Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 26, 2017 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0550 0.0650 267,000 -0.01(-7.14%)
Apr 24, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 07, 2017 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 93,667 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 350,000 -0.01(-20.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0400 0.0450 176,000 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 21, 2017 0.0550 0.0550 0.0500 0.0550 168,200 -0.00(-8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2017 0.0550 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Feb 15, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 9,200 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0600 0.0500 0.0500 233,000 -0.00(-9.09%)
Feb 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0500 0.0550 83,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 190,500 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0550 0.0450 0.0550 335,641 +0.01(+37.50%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0400 0.0400 439,000 -0.01(-20.00%)
Jan 16, 2017 0.0400 0.0500 0.0350 0.0500 166,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 12, 2017 0.0450 0.0500 0.0450 0.0500 142,000 +0.01(+11.11%)
Jan 11, 2017 0.0350 0.0450 0.0350 0.0450 281,000 +0.01(+28.57%)
Jan 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2016 0.0350 0.0350 0.0350 0.0350 33,000 -0.01(-22.22%)
Dec 12, 2016 0.0350 0.0450 0.0350 0.0450 27,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.01(+28.57%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Nov 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 34,000 -0.01(-20.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 14, 2016 0.0650 0.0700 0.0600 0.0600 37,000 -0.01(-7.69%)
Oct 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0800 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-18.75%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 19, 2016 0.0700 0.0750 0.0650 0.0650 60,000 -0.01(-13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 31, 2016 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-17.65%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 99,000 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-15.79%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Aug 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jun 29, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0700 0.0750 160,200 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 15, 2016 0.0700 0.0700 0.0500 0.0600 1,152,000 -0.01(-7.69%)
Jun 14, 2016 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-18.75%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.