Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 21, 2016 0.0550 0.0550 0.0450 0.0450 26,500 -0.01(-18.18%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Apr 15, 2016 0.0200 0.0400 0.0200 0.0350 167,000 +0.02(+133.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2015 0.0150 0.0250 0.0150 0.0250 33,500 +0.01(+25.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 16, 2015 0.0550 0.0800 0.0550 0.0800 20,000 +0.03(+60.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-30.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 19, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2015 0.0600 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.