Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 43,000 -0.02(-20.00%)
Apr 23, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2015 0.1000 0.1750 0.1000 0.1000 44,000 +0.01(+5.26%)
Apr 15, 2015 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Apr 13, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 10, 2015 0.0850 0.0850 0.0750 0.0750 14,500 -0.01(-16.67%)
Apr 06, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 31, 2015 0.0600 0.0750 0.0600 0.0750 92,500 -0.01(-6.25%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 25, 2015 0.0800 0.0800 0.0650 0.0650 85,000 -0.01(-7.14%)
Mar 24, 2015 0.0450 0.1000 0.0450 0.0700 287,500 +0.04(+133.33%)
Mar 23, 2015 0.0400 0.0500 0.0300 0.0300 64,000 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 18, 2015 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 20,000 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.