Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0600 384,900 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 289,875 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 115,970 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0600 665,100 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 67,234 -0.01(-7.69%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 221,700 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0600 648,500 -0.01(-7.69%)
Apr 20, 2020 0.0600 0.0700 0.0600 0.0650 1,578,150 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 2,520,656 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 558,500 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 1,149,789 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0500 3,612,964 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 2,569,500 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 155,500 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 268,800 -0.00(-9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 355,999 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 232,200 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0500 349,179 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 638,900 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 234,323 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 321,200 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 432,500 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0500 77,020 -0.00(-9.09%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0550 143,833 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 160,100 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0500 0.0600 287,464 +0.01(+20.00%)
Mar 16, 2020 0.0650 0.0650 0.0500 0.0500 716,500 -0.01(-23.08%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0650 138,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0650 360,999 -0.01(-7.14%)
Mar 11, 2020 0.0750 0.0750 0.0650 0.0700 266,000 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 19,258 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0750 145,100 -0.01(-6.25%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 63,147 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 45,404 +0.01(+6.67%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0700 0.0750 247,500 -0.01(-6.25%)
Mar 02, 2020 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Feb 28, 2020 0.0700 0.0800 0.0600 0.0750 645,100 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0750 586,500 -0.01(-11.76%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 194,100 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1050 0.1000 0.1000 135,500 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1000 0.1000 125,200 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1050 0.0950 0.1000 181,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0950 0.1000 84,250 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 126,150 +0.01(+5.26%)
Feb 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 21,100 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Feb 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 57,111 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 6,009 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0900 0.0900 117,900 -0.01(-5.26%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 61,100 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.0950 0.0950 303,000 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 334,000 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.0950 175,100 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.0950 11,062 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0950 0.0950 46,100 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 18,100 -0.00(-4.76%)
Jan 20, 2020 0.1050 0.1050 0.1050 0.1050 2,800 +0.00(+5.00%)
Jan 17, 2020 0.0950 0.1000 0.0950 0.1000 166,000 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.1000 0.0950 0.1000 66,050 +0.01(+5.26%)
Jan 15, 2020 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 50,805 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 10, 2020 0.0950 0.1050 0.0950 0.1050 59,000 +0.00(+5.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 79,300 -0.00(-4.76%)
Jan 08, 2020 0.1100 0.1100 0.1050 0.1050 84,000 -0.01(-4.55%)
Jan 07, 2020 0.1050 0.1150 0.1050 0.1100 59,450 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1100 65,750 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 13,500 +0.01(+4.55%)
Jan 02, 2020 0.1050 0.1150 0.1050 0.1100 246,693 +0.01(+4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 30, 2019 0.1100 0.1200 0.1050 0.1200 253,800 +0.01(+9.09%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1100 375,871 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2019 0.0900 0.1050 0.0900 0.0900 563,450 -0.02(-18.18%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1150 0.1050 0.1100 738,751 +0.01(+15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0950 0.0900 0.0950 40,100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 63,100 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1050 0.0950 0.0950 568,420 +0.01(+5.56%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 89,108 +0.01(+12.50%)
Dec 09, 2019 0.0900 0.0950 0.0800 0.0800 454,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 301,000 -0.01(-5.26%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0950 10,850 +0.01(+5.56%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 109,862 -0.01(-5.26%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Nov 29, 2019 0.0950 0.0950 0.0850 0.0850 16,205 -0.01(-10.53%)
Nov 28, 2019 0.0900 0.0950 0.0900 0.0950 197,500 +0.01(+5.56%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-10.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 108,386 +0.01(+11.11%)
Nov 25, 2019 0.1000 0.1050 0.0900 0.0900 227,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1150 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0900 0.1000 132,650 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 59,200 +0.00(+5.88%)
Nov 14, 2019 0.0950 0.0950 0.0850 0.0850 66,795 -0.00(-5.56%)
Nov 13, 2019 0.0900 0.0950 0.0900 0.0900 75,500 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 41,446 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0850 113,500 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 10,100 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 37,150 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Oct 31, 2019 0.1000 0.1050 0.1000 0.1050 279,800 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 96,700 -0.00(-4.76%)
Oct 29, 2019 0.1100 0.1100 0.1050 0.1050 14,800 -0.01(-8.70%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 118,350 -0.00(-4.17%)
Oct 25, 2019 0.1200 0.1200 0.1150 0.1200 123,300 +0.00(+4.35%)
Oct 24, 2019 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Oct 23, 2019 0.1000 0.1100 0.1000 0.1100 42,199 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0.1050 36,783 -0.01(-8.70%)
Oct 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 36,542 +0.01(+10.00%)
Oct 15, 2019 0.1150 0.1150 0.1000 0.1000 101,850 -0.01(-9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Oct 08, 2019 0.1300 0.1300 0.1200 0.1250 38,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Oct 03, 2019 0.1250 0.1300 0.1250 0.1250 29,300 +0.01(+8.70%)
Oct 02, 2019 0.1300 0.1350 0.1150 0.1150 185,100 -0.00(-4.17%)
Oct 01, 2019 0.1100 0.1300 0.1100 0.1200 198,500 +0.00(+4.35%)
Sep 30, 2019 0.1100 0.1150 0.1050 0.1150 71,663 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 77,700 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 26,150 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1350 0.1200 0.1200 133,833 -0.02(-11.11%)
Sep 24, 2019 0.1350 0.1400 0.1300 0.1350 138,026 -0.01(-6.90%)
Sep 23, 2019 0.1300 0.1450 0.1300 0.1450 297,013 +0.02(+16.00%)
Sep 20, 2019 0.1250 0.1250 0.1150 0.1250 367,140 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1250 66,500 +0.01(+8.70%)
Sep 18, 2019 0.1250 0.1250 0.1150 0.1150 171,700 -0.01(-8.00%)
Sep 17, 2019 0.1250 0.1250 0.1200 0.1250 173,969 -0.01(-3.85%)
Sep 16, 2019 0.1200 0.1350 0.1200 0.1300 137,321 +0.01(+8.33%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 210,000 -0.02(-14.29%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1400 47,199 +0.01(+3.70%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Sep 10, 2019 0.1300 0.1350 0.1250 0.1250 90,766 -0.01(-7.41%)
Sep 09, 2019 0.1400 0.1400 0.1250 0.1350 65,560 -0.01(-3.57%)
Sep 06, 2019 0.1400 0.1500 0.1350 0.1400 197,000 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1550 0.1300 0.1400 300,991 -0.01(-6.67%)
Sep 04, 2019 0.1500 0.1700 0.1500 0.1500 276,684 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1950 0.1200 0.1500 1,156,732 +0.03(+25.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1150 333,459 +0.01(+9.52%)
Aug 28, 2019 0.1100 0.1150 0.1050 0.1050 871,165 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.1000 0.1050 236,400 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1000 336,087 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 12,300 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 110,150 +0.01(+5.26%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 71,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1050 0.1000 0.1000 268,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 109,800 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.1000 65,420 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 227,950 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 618,786 -0.01(-9.09%)
Aug 07, 2019 0.1050 0.1200 0.1000 0.1100 771,100 +0.01(+10.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 208,600 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0900 159,500 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 209,500 -0.01(-5.26%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 110,786 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 121,100 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0900 0.0950 208,700 -0.01(-5.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 390,500 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 98,999 -0.01(-10.00%)
Jul 22, 2019 0.0950 0.1000 0.0900 0.1000 342,000 +0.01(+11.11%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0900 561,350 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 17, 2019 0.0750 0.0850 0.0750 0.0850 221,550 +0.01(+13.33%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2019 0.0800 0.0850 0.0750 0.0750 108,000 -0.01(-11.76%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 230,200 +0.01(+6.25%)
Jul 08, 2019 0.0850 0.0850 0.0800 0.0800 111,256 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0850 83,999 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 50,022 -0.01(-11.11%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0900 0.0950 0.0850 0.0850 81,099 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 173,900 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.0900 266,000 -0.01(-10.00%)
Jun 24, 2019 0.0900 0.1000 0.0900 0.1000 412,800 +0.02(+25.00%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0800 0.0800 129,700 -0.01(-11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 252,509 +0.01(+15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0750 85,554 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0700 16,243 -0.00(-6.67%)
Jun 07, 2019 0.0800 0.0800 0.0700 0.0750 37,300 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 41,900 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0750 0.0700 0.0700 362,784 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0700 65,330 +0.01(+7.69%)
Jun 03, 2019 0.0700 0.0700 0.0650 0.0650 62,075 -0.01(-7.14%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 82,270 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0700 0.0650 0.0700 96,042 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 229,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 93,000 -0.00(-6.67%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 1,930 +0.00(+0.00%)
May 23, 2019 0.0700 0.0750 0.0700 0.0750 70,100 +0.00(+7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
May 21, 2019 0.0700 0.0750 0.0700 0.0750 94,380 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 14, 2019 0.0700 0.0800 0.0700 0.0800 103,579 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 56,159 +0.01(+6.67%)
May 10, 2019 0.0750 0.0800 0.0700 0.0750 34,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 93,125 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0750 0.0750 33,725 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0750 0.0750 189,461 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0750 0.0750 106,963 -0.01(-11.76%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 02, 2019 0.0750 0.0850 0.0700 0.0800 258,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.