Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 15,472 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 41,727 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 196,117 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 8,309 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0400 54,425 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 155,229 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 15,905 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0450 0.0450 109,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 5,870 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 65,400 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 98,500 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0500 37,116 -0.01(-16.67%)
Mar 16, 2020 0.0250 0.0600 0.0250 0.0600 180,000 +0.01(+20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0450 0.0500 56,300 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 80,170 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 85,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 28,270 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 326,200 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0550 0.0600 154,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0.0550 381,499 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 256,915 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 485,089 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 37,950 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 11,110 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 79,031 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 179,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 183,250 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 256,355 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 25,800 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 400,349 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 13,250 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.01(+11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 345,694 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 233,292 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 192,998 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 12,950 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 56,825 +0.01(+11.11%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 231,800 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 629,250 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 21, 2019 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+9.09%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0550 621,140 +0.00(+10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0450 0.0500 372,000 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 17,300 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0400 0.0450 21,300 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 6,880 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0500 178,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 86,732 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 292,125 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-10.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 115,100 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 43,088 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 30,828 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0450 0.0450 197,300 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 43,400 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0550 66,888 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0500 0.0550 36,200 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 236,000 -0.00(-8.33%)
Oct 01, 2019 0.0600 0.0600 0.0550 0.0600 208,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Sep 26, 2019 0.0500 0.0600 0.0500 0.0600 160,000 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Sep 24, 2019 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0550 0.0550 36,649 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Sep 18, 2019 0.0550 0.0600 0.0550 0.0600 325,999 +0.01(+20.00%)
Sep 17, 2019 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 128,000 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 3,975 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2019 0.0550 0.0550 0.0500 0.0500 13,500 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Sep 03, 2019 0.0450 0.0550 0.0450 0.0550 99,500 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 50,400 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 172,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 39,110 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 39,002 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Aug 09, 2019 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0550 0.0500 0.0550 185,673 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0550 0.0550 41,002 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0550 17,500 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 1,001 -0.01(-7.69%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0650 191,184 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0650 144,000 +0.00(+0.00%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0600 14,100 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Jul 15, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 20,260 +0.01(+7.69%)
Jul 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2019 0.0650 0.0700 0.0650 0.0700 75,000 +0.01(+16.67%)
Jul 08, 2019 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 145,700 +0.00(+0.00%)
Jul 02, 2019 0.0700 0.0700 0.0650 0.0650 295,500 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0700 0.0650 0.0650 65,850 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0650 116,971 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 91,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0700 0.0650 0.0700 82,500 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0700 237,100 +0.01(+7.69%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 56,515 +0.00(+7.14%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0700 166,000 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 99,827 +0.00(+7.14%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 2,165 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0750 0.0750 100,974 +0.00(+7.14%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 31, 2019 0.0750 0.0750 0.0700 0.0700 130,319 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0700 0.0700 52,540 +0.01(+7.69%)
May 29, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 3,400 -0.00(-6.67%)
May 24, 2019 0.0750 0.0750 0.0700 0.0750 47,310 +0.00(+7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0800 0.0700 0.0700 247,300 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0700 0.0650 0.0700 312,000 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2019 0.0650 0.0700 0.0600 0.0650 161,567 -0.01(-7.14%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 127,400 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 300,602 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.