Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2100 0.2100 431,585 -0.02(-8.70%)
Apr 29, 2020 0.2450 0.2450 0.2300 0.2300 232,628 -0.01(-4.17%)
Apr 28, 2020 0.2350 0.2450 0.2300 0.2400 378,689 +0.01(+6.67%)
Apr 27, 2020 0.1900 0.2250 0.1900 0.2250 709,331 +0.03(+15.38%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1950 234,094 +0.02(+8.33%)
Apr 23, 2020 0.1800 0.1850 0.1800 0.1800 244,353 -0.01(-2.70%)
Apr 22, 2020 0.1800 0.1850 0.1750 0.1850 313,075 +0.01(+5.71%)
Apr 21, 2020 0.1800 0.1850 0.1700 0.1750 477,168 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.1950 0.1850 0.1900 203,165 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1900 196,343 +0.02(+8.57%)
Apr 16, 2020 0.1900 0.1900 0.1750 0.1750 440,042 -0.01(-5.41%)
Apr 15, 2020 0.1950 0.1950 0.1800 0.1850 299,631 -0.01(-5.13%)
Apr 14, 2020 0.1800 0.2050 0.1800 0.1950 432,360 +0.01(+5.41%)
Apr 13, 2020 0.2050 0.2050 0.1850 0.1850 185,914 -0.01(-5.13%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 08, 2020 0.2350 0.2350 0.2050 0.2100 370,733 -0.02(-8.70%)
Apr 07, 2020 0.2200 0.2350 0.2200 0.2300 139,873 +0.01(+4.55%)
Apr 06, 2020 0.2200 0.2250 0.2100 0.2200 263,955 +0.01(+4.76%)
Apr 03, 2020 0.1900 0.2150 0.1900 0.2100 225,925 +0.02(+10.53%)
Apr 02, 2020 0.1900 0.1950 0.1850 0.1900 105,000 +0.01(+2.70%)
Apr 01, 2020 0.1850 0.1900 0.1800 0.1850 240,655 -0.01(-2.63%)
Mar 31, 2020 0.1700 0.1900 0.1700 0.1900 282,747 +0.02(+8.57%)
Mar 30, 2020 0.1550 0.1750 0.1550 0.1750 185,902 +0.01(+9.37%)
Mar 27, 2020 0.1650 0.1650 0.1550 0.1600 149,080 -0.01(-3.03%)
Mar 26, 2020 0.1550 0.1700 0.1550 0.1650 215,524 +0.01(+6.45%)
Mar 25, 2020 0.1650 0.1700 0.1550 0.1550 523,231 +0.00(+0.00%)
Mar 24, 2020 0.1450 0.1600 0.1450 0.1550 292,643 +0.01(+6.90%)
Mar 23, 2020 0.1600 0.1650 0.1400 0.1450 829,412 -0.02(-12.12%)
Mar 20, 2020 0.1650 0.1700 0.1450 0.1650 1,002,431 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1800 0.1600 0.1650 533,856 +0.01(+3.13%)
Mar 18, 2020 0.1900 0.1900 0.1600 0.1600 892,960 -0.02(-13.51%)
Mar 17, 2020 0.2250 0.2250 0.1750 0.1850 907,063 -0.02(-11.90%)
Mar 16, 2020 0.2050 0.2250 0.1800 0.2100 428,426 -0.02(-6.67%)
Mar 13, 2020 0.2300 0.2400 0.2250 0.2250 188,672 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2350 0.2100 0.2250 518,908 -0.02(-10.00%)
Mar 11, 2020 0.2550 0.2550 0.2350 0.2500 454,010 -0.01(-1.96%)
Mar 10, 2020 0.2450 0.2650 0.2450 0.2550 372,731 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2550 0.2250 0.2550 1,078,360 -0.02(-5.56%)
Mar 06, 2020 0.2900 0.2900 0.2650 0.2700 337,527 -0.02(-6.90%)
Mar 05, 2020 0.2950 0.3000 0.2900 0.2900 138,156 -0.01(-3.33%)
Mar 04, 2020 0.2950 0.3150 0.2950 0.3000 248,274 +0.02(+5.26%)
Mar 03, 2020 0.2800 0.2900 0.2800 0.2850 374,972 +0.01(+3.64%)
Mar 02, 2020 0.2600 0.2800 0.2600 0.2750 262,425 +0.02(+5.77%)
Feb 28, 2020 0.2700 0.2700 0.2500 0.2600 403,902 -0.01(-3.70%)
Feb 27, 2020 0.2800 0.2800 0.2650 0.2700 130,502 -0.01(-1.82%)
Feb 26, 2020 0.2900 0.2950 0.2750 0.2750 207,463 -0.01(-5.17%)
Feb 25, 2020 0.2700 0.2950 0.2650 0.2900 556,657 +0.03(+11.54%)
Feb 24, 2020 0.2600 0.2650 0.2600 0.2600 97,793 -0.01(-1.89%)
Feb 21, 2020 0.2700 0.2700 0.2600 0.2650 234,100 +0.00(+0.00%)
Feb 20, 2020 0.2650 0.2700 0.2550 0.2650 429,362 +0.00(+0.00%)
Feb 19, 2020 0.2500 0.2700 0.2500 0.2650 373,082 +0.01(+3.92%)
Feb 18, 2020 0.2600 0.2600 0.2450 0.2550 372,905 -0.01(-1.92%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2020 0.2700 0.2700 0.2550 0.2600 161,126 -0.01(-3.70%)
Feb 12, 2020 0.2650 0.2700 0.2650 0.2700 113,879 +0.01(+1.89%)
Feb 11, 2020 0.2850 0.2850 0.2600 0.2650 211,655 -0.01(-3.64%)
Feb 10, 2020 0.2750 0.2800 0.2750 0.2750 262,787 +0.01(+1.85%)
Feb 07, 2020 0.2750 0.2750 0.2650 0.2700 269,105 -0.01(-1.82%)
Feb 06, 2020 0.2700 0.2750 0.2650 0.2750 240,095 +0.00(+0.00%)
Feb 05, 2020 0.2850 0.2850 0.2700 0.2750 287,213 -0.01(-3.51%)
Feb 04, 2020 0.2650 0.2950 0.2650 0.2850 279,494 +0.02(+7.55%)
Feb 03, 2020 0.2750 0.2750 0.2600 0.2650 213,590 -0.01(-3.64%)
Jan 31, 2020 0.2700 0.2750 0.2700 0.2750 244,237 -0.01(-3.51%)
Jan 30, 2020 0.2900 0.2900 0.2800 0.2850 143,432 -0.01(-3.39%)
Jan 29, 2020 0.3050 0.3050 0.2900 0.2950 263,160 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.2900 0.2950 188,025 +0.00(+0.00%)
Jan 27, 2020 0.3100 0.3100 0.2900 0.2950 266,565 -0.02(-4.84%)
Jan 24, 2020 0.3100 0.3150 0.3050 0.3100 246,750 +0.00(+0.00%)
Jan 23, 2020 0.3150 0.3150 0.3000 0.3100 155,400 -0.01(-1.59%)
Jan 22, 2020 0.3150 0.3200 0.3100 0.3150 153,383 +0.00(+0.00%)
Jan 21, 2020 0.3050 0.3150 0.3000 0.3150 226,103 +0.01(+3.28%)
Jan 20, 2020 0.3150 0.3150 0.3050 0.3050 195,550 -0.01(-3.17%)
Jan 17, 2020 0.3350 0.3400 0.3100 0.3150 597,186 -0.01(-3.08%)
Jan 16, 2020 0.3250 0.3400 0.3150 0.3250 422,635 +0.00(+0.00%)
Jan 15, 2020 0.3050 0.3250 0.3050 0.3250 543,578 +0.02(+6.56%)
Jan 14, 2020 0.2950 0.3050 0.2950 0.3050 161,957 +0.01(+3.39%)
Jan 13, 2020 0.3000 0.3150 0.2950 0.2950 741,990 -0.02(-4.84%)
Jan 10, 2020 0.3250 0.3300 0.3050 0.3100 500,050 -0.03(-7.46%)
Jan 09, 2020 0.3450 0.3450 0.3300 0.3350 306,851 -0.01(-1.47%)
Jan 08, 2020 0.3450 0.3650 0.3350 0.3400 512,323 +0.00(+0.00%)
Jan 07, 2020 0.3750 0.3750 0.3250 0.3400 1,111,189 -0.03(-9.33%)
Jan 06, 2020 0.3700 0.3800 0.3700 0.3750 127,890 +0.01(+1.35%)
Jan 03, 2020 0.3650 0.3800 0.3650 0.3700 172,763 -0.01(-1.33%)
Jan 02, 2020 0.3450 0.3800 0.3300 0.3750 617,004 +0.03(+10.29%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2019 0.3700 0.3700 0.3400 0.3400 443,324 -0.01(-2.86%)
Dec 27, 2019 0.3300 0.3550 0.3300 0.3500 594,608 +0.03(+9.37%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3250 0.3050 0.3200 215,183 +0.01(+3.23%)
Dec 20, 2019 0.3200 0.3200 0.3000 0.3100 312,468 -0.02(-4.62%)
Dec 19, 2019 0.3400 0.3400 0.3100 0.3250 444,118 -0.01(-2.99%)
Dec 18, 2019 0.3450 0.3450 0.3200 0.3350 383,230 -0.01(-1.47%)
Dec 17, 2019 0.3000 0.3400 0.3000 0.3400 1,294,655 +0.05(+15.25%)
Dec 16, 2019 0.3000 0.3000 0.2800 0.2950 318,733 -0.01(-3.28%)
Dec 13, 2019 0.3100 0.3150 0.2850 0.3050 395,792 -0.01(-1.61%)
Dec 12, 2019 0.2850 0.3150 0.2750 0.3100 947,495 +0.03(+10.71%)
Dec 11, 2019 0.2550 0.3000 0.2550 0.2800 1,543,399 +0.03(+12.00%)
Dec 10, 2019 0.2500 0.2500 0.2450 0.2500 254,670 +0.01(+2.04%)
Dec 09, 2019 0.2450 0.2450 0.2400 0.2450 101,903 +0.01(+2.08%)
Dec 06, 2019 0.2400 0.2400 0.2300 0.2400 53,570 +0.00(+0.00%)
Dec 05, 2019 0.2450 0.2450 0.2350 0.2400 48,050 +0.00(+0.00%)
Dec 04, 2019 0.2400 0.2450 0.2400 0.2400 30,730 +0.00(+0.00%)
Dec 03, 2019 0.2350 0.2450 0.2350 0.2400 133,548 +0.01(+4.35%)
Dec 02, 2019 0.2300 0.2300 0.2200 0.2300 574,076 -0.02(-8.00%)
Nov 29, 2019 0.2400 0.2500 0.2400 0.2500 151,165 +0.01(+4.17%)
Nov 28, 2019 0.2450 0.2450 0.2400 0.2400 212,912 -0.01(-4.00%)
Nov 27, 2019 0.2450 0.2600 0.2450 0.2500 599,590 +0.02(+6.38%)
Nov 26, 2019 0.2400 0.2400 0.2300 0.2350 142,800 +0.00(+2.17%)
Nov 25, 2019 0.2400 0.2400 0.2300 0.2300 263,800 -0.01(-4.17%)
Nov 22, 2019 0.2450 0.2450 0.2350 0.2400 196,138 -0.01(-4.00%)
Nov 21, 2019 0.2350 0.2500 0.2300 0.2500 352,600 +0.02(+6.38%)
Nov 20, 2019 0.2300 0.2450 0.2250 0.2350 580,420 +0.00(+2.17%)
Nov 19, 2019 0.2250 0.2300 0.2200 0.2300 187,501 +0.01(+4.55%)
Nov 18, 2019 0.2250 0.2250 0.2200 0.2200 117,085 -0.01(-2.22%)
Nov 15, 2019 0.2250 0.2300 0.2250 0.2250 78,200 +0.01(+2.27%)
Nov 14, 2019 0.2250 0.2250 0.2200 0.2200 95,520 -0.01(-2.22%)
Nov 13, 2019 0.2250 0.2250 0.2200 0.2250 114,034 +0.00(+0.00%)
Nov 12, 2019 0.2250 0.2250 0.2200 0.2250 75,562 +0.00(+0.00%)
Nov 11, 2019 0.2250 0.2250 0.2250 0.2250 155,778 -0.01(-2.17%)
Nov 08, 2019 0.2150 0.2300 0.2150 0.2300 236,483 +0.02(+6.98%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2150 123,208 +0.00(+0.00%)
Nov 06, 2019 0.2200 0.2200 0.2150 0.2150 312,669 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2150 0.2050 0.2150 210,352 +0.01(+2.38%)
Nov 04, 2019 0.2100 0.2150 0.2050 0.2100 273,781 -0.01(-2.33%)
Nov 01, 2019 0.2200 0.2200 0.2150 0.2150 90,553 -0.01(-2.27%)
Oct 31, 2019 0.2200 0.2200 0.2150 0.2200 128,922 +0.00(+0.00%)
Oct 30, 2019 0.2250 0.2250 0.2200 0.2200 59,000 +0.00(+0.00%)
Oct 29, 2019 0.2250 0.2250 0.2150 0.2200 194,175 +0.01(+2.33%)
Oct 28, 2019 0.2250 0.2250 0.2100 0.2150 206,133 -0.01(-2.27%)
Oct 25, 2019 0.2250 0.2250 0.2150 0.2200 146,275 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2250 0.2150 0.2200 109,250 -0.01(-2.22%)
Oct 23, 2019 0.2300 0.2350 0.2200 0.2250 520,031 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2300 0.2100 0.2250 419,160 +0.02(+7.14%)
Oct 21, 2019 0.2150 0.2150 0.2050 0.2100 271,040 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2000 0.2100 282,213 +0.00(+0.00%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 566,227 -0.01(-2.33%)
Oct 16, 2019 0.2150 0.2200 0.2100 0.2150 86,274 +0.01(+2.38%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 216,336 -0.01(-2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2200 0.2100 0.2150 231,371 -0.01(-2.27%)
Oct 09, 2019 0.2200 0.2200 0.2100 0.2200 217,436 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2150 0.2200 169,804 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2200 587,555 +0.01(+2.33%)
Oct 04, 2019 0.2300 0.2350 0.2000 0.2150 2,025,236 -0.02(-6.52%)
Oct 03, 2019 0.2300 0.2350 0.2250 0.2300 110,989 +0.00(+0.00%)
Oct 02, 2019 0.2400 0.2400 0.2200 0.2300 649,643 -0.01(-4.17%)
Oct 01, 2019 0.2450 0.2500 0.2400 0.2400 466,687 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2500 0.2400 0.2400 422,643 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2300 159,968 +0.01(+2.22%)
Sep 26, 2019 0.2300 0.2300 0.2200 0.2250 75,705 +0.01(+2.27%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2200 1,057,358 -0.01(-6.38%)
Sep 24, 2019 0.2400 0.2450 0.2350 0.2350 287,500 -0.02(-6.00%)
Sep 23, 2019 0.2350 0.2500 0.2350 0.2500 267,500 +0.01(+4.17%)
Sep 20, 2019 0.2500 0.2500 0.2350 0.2400 402,238 -0.01(-4.00%)
Sep 19, 2019 0.2350 0.2500 0.2350 0.2500 738,666 +0.02(+8.70%)
Sep 18, 2019 0.2250 0.2350 0.2250 0.2300 378,604 +0.01(+2.22%)
Sep 17, 2019 0.2350 0.2400 0.2250 0.2250 580,904 -0.01(-4.26%)
Sep 16, 2019 0.2400 0.2450 0.2350 0.2350 439,927 -0.01(-2.08%)
Sep 13, 2019 0.2500 0.2500 0.2400 0.2400 523,050 -0.01(-4.00%)
Sep 12, 2019 0.2300 0.2550 0.2300 0.2500 885,203 +0.02(+8.70%)
Sep 11, 2019 0.2250 0.2300 0.2250 0.2300 678,781 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2300 0.2250 0.2300 456,100 +0.01(+2.22%)
Sep 09, 2019 0.2200 0.2300 0.2150 0.2250 579,733 +0.01(+4.65%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 266,168 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 269,062 -0.01(-4.44%)
Sep 04, 2019 0.2250 0.2300 0.2200 0.2250 794,489 +0.01(+2.27%)
Sep 03, 2019 0.2300 0.2300 0.2200 0.2200 431,706 -0.01(-2.22%)
Aug 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 29, 2019 0.2250 0.2350 0.2100 0.2100 1,672,256 -0.01(-4.55%)
Aug 28, 2019 0.2200 0.2300 0.2100 0.2200 1,401,034 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2450 0.2200 0.2200 1,461,254 -0.01(-6.38%)
Aug 26, 2019 0.2450 0.2450 0.2300 0.2350 1,012,930 -0.01(-2.08%)
Aug 23, 2019 0.2450 0.2500 0.2350 0.2400 2,038,130 +0.00(+0.00%)
Aug 22, 2019 0.2650 0.2650 0.2400 0.2400 3,783,296 -0.03(-9.43%)
Aug 21, 2019 0.2750 0.2750 0.2650 0.2650 873,759 -0.02(-5.36%)
Aug 20, 2019 0.2950 0.3000 0.2700 0.2800 2,172,998 -0.02(-6.67%)
Aug 19, 2019 0.3300 0.3400 0.2800 0.3000 4,191,073 -0.03(-9.09%)
Aug 16, 2019 0.2850 0.3500 0.2800 0.3300 4,168,075 +0.04(+13.79%)
Aug 15, 2019 0.2900 0.2900 0.2750 0.2900 749,658 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2900 1,880,881 -0.01(-1.69%)
Aug 13, 2019 0.2950 0.2950 0.2850 0.2950 2,155,800 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.2900 0.2950 824,979 +0.01(+3.51%)
Aug 09, 2019 0.2700 0.2900 0.2650 0.2850 920,345 +0.02(+9.62%)
Aug 08, 2019 0.2500 0.2650 0.2500 0.2600 1,076,636 +0.01(+4.00%)
Aug 07, 2019 0.2600 0.2650 0.2500 0.2500 2,174,200 -0.02(-5.66%)
Aug 06, 2019 0.2750 0.2750 0.2600 0.2650 1,892,221 -0.01(-3.64%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 01, 2019 0.2900 0.2950 0.2800 0.2800 2,748,358 -0.03(-9.68%)
Jul 31, 2019 0.3300 0.3700 0.3100 0.3100 1,326,931 -0.01(-3.13%)
Jul 30, 2019 0.3300 0.3300 0.3150 0.3200 758,271 -0.01(-1.54%)
Jul 29, 2019 0.3300 0.3350 0.3150 0.3250 781,588 -0.01(-2.99%)
Jul 26, 2019 0.3500 0.3500 0.3350 0.3350 137,046 -0.01(-2.90%)
Jul 25, 2019 0.3750 0.3750 0.3450 0.3450 410,410 -0.02(-5.48%)
Jul 24, 2019 0.3800 0.3900 0.3600 0.3650 752,815 -0.01(-2.67%)
Jul 23, 2019 0.3750 0.3750 0.3650 0.3750 123,050 +0.01(+2.74%)
Jul 22, 2019 0.3850 0.3950 0.3600 0.3650 467,843 -0.02(-5.19%)
Jul 19, 2019 0.3950 0.3950 0.3850 0.3850 136,158 -0.01(-1.28%)
Jul 18, 2019 0.3950 0.4100 0.3850 0.3900 309,500 +0.00(+0.00%)
Jul 17, 2019 0.4050 0.4050 0.3850 0.3900 184,698 -0.02(-4.88%)
Jul 16, 2019 0.4050 0.4100 0.4000 0.4100 322,846 +0.00(+1.23%)
Jul 15, 2019 0.3850 0.4150 0.3850 0.4050 559,250 +0.02(+5.19%)
Jul 12, 2019 0.4050 0.4050 0.3850 0.3850 373,401 -0.03(-7.23%)
Jul 11, 2019 0.4000 0.4150 0.3750 0.4150 690,708 +0.01(+1.22%)
Jul 10, 2019 0.4300 0.4350 0.4050 0.4100 297,261 -0.03(-6.82%)
Jul 09, 2019 0.4300 0.4400 0.4250 0.4400 123,739 +0.01(+1.15%)
Jul 08, 2019 0.4400 0.4400 0.4300 0.4350 124,035 -0.01(-2.25%)
Jul 05, 2019 0.4500 0.4500 0.4350 0.4450 101,440 -0.01(-1.11%)
Jul 04, 2019 0.4500 0.4500 0.4400 0.4500 168,550 +0.01(+1.12%)
Jul 03, 2019 0.4500 0.4550 0.4400 0.4450 184,629 -0.01(-2.20%)
Jul 02, 2019 0.4800 0.4800 0.4550 0.4550 126,778 -0.02(-5.21%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jun 27, 2019 0.4200 0.4550 0.3950 0.4400 1,093,697 -0.06(-12.00%)
Jun 26, 2019 0.4800 0.5200 0.4800 0.5000 272,244 +0.02(+3.09%)
Jun 25, 2019 0.5200 0.5200 0.4750 0.4850 218,206 -0.02(-3.00%)
Jun 24, 2019 0.4950 0.5100 0.4800 0.5000 500,535 +0.02(+3.09%)
Jun 21, 2019 0.4750 0.5000 0.4650 0.4850 316,583 +0.02(+3.19%)
Jun 20, 2019 0.4450 0.4800 0.4400 0.4700 269,405 +0.02(+4.44%)
Jun 19, 2019 0.4400 0.4550 0.4350 0.4500 49,000 +0.01(+1.12%)
Jun 18, 2019 0.4550 0.4550 0.4300 0.4450 216,250 -0.02(-3.26%)
Jun 17, 2019 0.4750 0.4750 0.4600 0.4600 47,566 +0.00(+0.00%)
Jun 14, 2019 0.4600 0.4650 0.4600 0.4600 32,900 +0.00(+0.00%)
Jun 13, 2019 0.4550 0.4600 0.4550 0.4600 72,000 +0.00(+0.00%)
Jun 12, 2019 0.4600 0.4600 0.4550 0.4600 81,200 +0.01(+1.10%)
Jun 11, 2019 0.4550 0.4800 0.4550 0.4550 192,763 +0.00(+0.00%)
Jun 10, 2019 0.4650 0.4700 0.4550 0.4550 73,500 -0.01(-2.15%)
Jun 07, 2019 0.4650 0.4750 0.4600 0.4650 96,300 +0.00(+0.00%)
Jun 06, 2019 0.4500 0.4700 0.4450 0.4650 124,721 +0.02(+3.33%)
Jun 05, 2019 0.4600 0.4600 0.4400 0.4500 222,900 -0.01(-1.10%)
Jun 04, 2019 0.4500 0.4550 0.4400 0.4550 46,970 +0.01(+1.11%)
Jun 03, 2019 0.4900 0.5000 0.4400 0.4500 203,897 -0.02(-4.26%)
May 31, 2019 0.4250 0.4850 0.4250 0.4700 439,291 +0.04(+10.59%)
May 30, 2019 0.4200 0.4300 0.4150 0.4250 200,340 +0.01(+1.19%)
May 29, 2019 0.4450 0.4450 0.4200 0.4200 165,028 -0.02(-4.55%)
May 28, 2019 0.4450 0.4480 0.4300 0.4400 200,793 -0.01(-2.22%)
May 27, 2019 0.4550 0.4600 0.4450 0.4500 116,000 -0.01(-1.10%)
May 24, 2019 0.4550 0.4700 0.4550 0.4550 90,754 +0.01(+1.11%)
May 23, 2019 0.4550 0.4550 0.4400 0.4500 104,928 +0.01(+1.12%)
May 22, 2019 0.4700 0.4700 0.4350 0.4450 320,344 -0.02(-4.30%)
May 21, 2019 0.4700 0.4950 0.4600 0.4650 278,146 +0.02(+3.33%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.4800 0.4900 0.4750 0.4900 38,850 +0.01(+2.08%)
May 15, 2019 0.5100 0.5100 0.4750 0.4800 119,652 -0.01(-2.04%)
May 14, 2019 0.4350 0.5200 0.4350 0.4900 423,920 +0.06(+13.95%)
May 13, 2019 0.4250 0.4300 0.4200 0.4300 162,535 +0.00(+0.00%)
May 10, 2019 0.4100 0.4400 0.4100 0.4300 262,278 +0.03(+7.50%)
May 09, 2019 0.4300 0.4350 0.3900 0.4000 884,445 -0.03(-6.98%)
May 08, 2019 0.4400 0.4450 0.4150 0.4300 413,320 -0.01(-2.27%)
May 07, 2019 0.4650 0.4650 0.4350 0.4400 415,278 -0.02(-3.30%)
May 06, 2019 0.4700 0.4700 0.4500 0.4550 124,940 -0.01(-2.15%)
May 03, 2019 0.4600 0.4700 0.4600 0.4650 95,078 +0.01(+2.20%)
May 02, 2019 0.4750 0.4750 0.4500 0.4550 311,730 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.