Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2500 0.2500 0.2350 0.2350 7,000 -0.03(-9.62%)
Apr 29, 2013 0.2600 0.2600 0.2600 0.2600 6,650 +0.03(+10.64%)
Apr 26, 2013 0.2350 0.2350 0.2350 0.2350 4,100 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-2.22%)
Apr 22, 2013 0.2250 0.2250 0.2200 0.2250 12,000 +0.01(+2.27%)
Apr 19, 2013 0.2050 0.2250 0.2050 0.2200 21,000 -0.05(-18.52%)
Apr 18, 2013 0.2800 0.2800 0.2700 0.2700 1,000 +0.06(+25.58%)
Apr 17, 2013 0.2600 0.2800 0.2150 0.2150 26,616 -0.04(-15.69%)
Apr 16, 2013 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2550 0.2550 4,580 -0.03(-12.07%)
Apr 12, 2013 0.2700 0.2900 0.2700 0.2900 14,800 -0.01(-3.33%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.2850 0.3000 0.2800 0.3000 68,925 +0.02(+7.14%)
Apr 09, 2013 0.2300 0.2800 0.2300 0.2800 1,700 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 03, 2013 0.2600 0.2600 0.2500 0.2550 26,500 +0.01(+2.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 27, 2013 0.2450 0.2500 0.2250 0.2250 66,000 +0.02(+9.76%)
Mar 26, 2013 0.2050 0.2050 0.2050 0.2050 1,908 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2050 0.2050 751 -0.04(-16.33%)
Mar 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2013 0.2400 0.2450 0.2400 0.2450 3,800 +0.04(+22.50%)
Mar 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2000 0.2000 30,785 -0.04(-16.67%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 14, 2013 0.2050 0.2100 0.2050 0.2100 48,500 +0.01(+7.69%)
Mar 13, 2013 0.1800 0.1950 0.1800 0.1950 8,033 +0.01(+2.63%)
Mar 12, 2013 0.1950 0.2000 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1900 0.1900 516 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1450 0.1900 227,000 -0.01(-5.00%)
Mar 07, 2013 0.2500 0.2500 0.2000 0.2000 129,806 -0.04(-16.67%)
Mar 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Mar 01, 2013 0.2550 0.2550 0.2550 0.2550 2,533 -0.03(-10.53%)
Feb 28, 2013 0.2850 0.2850 0.2850 0.2850 25,000 +0.03(+14.00%)
Feb 27, 2013 0.2600 0.2600 0.2500 0.2500 13,999 +0.00(+0.00%)
Feb 26, 2013 0.2800 0.2800 0.2500 0.2500 36,000 -0.03(-12.28%)
Feb 25, 2013 0.2700 0.2850 0.2700 0.2850 13,500 -0.01(-1.72%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 1,822 +0.03(+11.54%)
Feb 21, 2013 0.2500 0.2600 0.2500 0.2600 20,500 +0.01(+4.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0.2500 19,033 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0.2600 16,684 +0.02(+8.33%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-15.25%)
Feb 08, 2013 0.2450 0.2950 0.2450 0.2950 15,000 +0.00(+0.00%)
Feb 07, 2013 0.2550 0.2950 0.2550 0.2950 50,500 +0.00(+0.00%)
Feb 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2013 0.2950 0.2950 0.2950 0.2950 33,050 +0.01(+1.72%)
Feb 01, 2013 0.2650 0.2900 0.2650 0.2900 25,500 +0.05(+20.83%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2400 0.2400 0.2400 40,000 -0.03(-9.43%)
Jan 29, 2013 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Jan 28, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 25, 2013 0.2500 0.2650 0.2500 0.2650 1,800 +0.00(+0.00%)
Jan 24, 2013 0.2650 0.2650 0.2650 0.2650 766 +0.00(+0.00%)
Jan 23, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.04(+15.22%)
Jan 22, 2013 0.2650 0.2650 0.2300 0.2300 50,500 -0.04(-13.21%)
Jan 21, 2013 0.2500 0.2650 0.2500 0.2650 1,500 +0.03(+10.42%)
Jan 18, 2013 0.2300 0.2400 0.2300 0.2400 5,500 +0.04(+17.07%)
Jan 17, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Jan 16, 2013 0.2100 0.2200 0.2050 0.2200 51,500 -0.02(-8.33%)
Jan 15, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Jan 10, 2013 0.1800 0.2100 0.1800 0.2100 22,620 +0.01(+5.00%)
Jan 09, 2013 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
Jan 08, 2013 0.1900 0.1900 0.1800 0.1800 22,500 +0.01(+2.86%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 14,000 +0.01(+6.06%)
Jan 04, 2013 0.1650 0.1650 0.1500 0.1650 39,900 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-13.16%)
Jan 02, 2013 0.1700 0.1900 0.1650 0.1900 39,536 +0.01(+2.70%)
Dec 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 28, 2012 0.1650 0.1700 0.1650 0.1700 10,150 +0.01(+6.25%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1800 0.1800 0.1600 0.1600 76,000 +0.00(+0.00%)
Dec 20, 2012 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
Dec 19, 2012 0.1700 0.1700 0.1700 0.1700 133 -0.02(-10.53%)
Dec 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1900 0.1650 0.1900 20,500 +0.00(+0.00%)
Dec 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1900 0.1650 0.1900 16,019 +0.02(+8.57%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Dec 10, 2012 0.1700 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.1700 0.1700 7,353 +0.00(+0.00%)
Dec 06, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0.2000 900 +0.03(+17.65%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-8.11%)
Nov 29, 2012 0.1950 0.1950 0.1850 0.1850 62,500 -0.01(-5.13%)
Nov 28, 2012 0.1950 0.1950 0.1950 0.1950 1,066 +0.00(+0.00%)
Nov 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2012 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.1950 0.1950 7,500 -0.04(-18.75%)
Nov 20, 2012 0.2000 0.2400 0.2000 0.2400 6,500 +0.04(+20.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.1750 0.2000 12,500 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0.2100 26,000 -0.02(-6.67%)
Nov 14, 2012 0.2250 0.2250 0.2250 0.2250 7,500 +0.00(+0.00%)
Nov 13, 2012 0.2300 0.2300 0.2250 0.2250 40,600 +0.01(+2.27%)
Nov 12, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+12.82%)
Nov 09, 2012 0.1750 0.2200 0.1750 0.1950 10,250 -0.02(-11.36%)
Nov 08, 2012 0.2050 0.2200 0.2050 0.2200 2,000 +0.05(+29.41%)
Nov 07, 2012 0.2000 0.2000 0.1700 0.1700 8,000 -0.06(-26.09%)
Nov 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2012 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Nov 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2300 0.2100 0.2300 21,000 -0.00(-2.13%)
Oct 30, 2012 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Oct 29, 2012 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 26, 2012 0.2350 0.2400 0.2250 0.2400 13,000 +0.01(+2.13%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Oct 23, 2012 0.2350 0.2350 0.2150 0.2300 32,500 -0.01(-4.17%)
Oct 19, 2012 0.2300 0.2400 0.2300 0.2400 22,800 +0.02(+9.09%)
Oct 18, 2012 0.1900 0.2400 0.1900 0.2200 4,102 +0.02(+10.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Oct 16, 2012 0.1700 0.2000 0.1700 0.2000 23,750 +0.02(+11.11%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2012 0.2000 0.2000 0.1850 0.1850 18,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2012 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 04, 2012 0.1950 0.1950 0.1600 0.1600 42,500 -0.04(-17.95%)
Oct 03, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2100 0.1950 0.1950 19,500 +0.00(+0.00%)
Oct 01, 2012 0.1950 0.1950 0.1950 0.1950 35,766 +0.00(+0.00%)
Sep 28, 2012 0.1850 0.2100 0.1850 0.1950 27,000 -0.01(-2.50%)
Sep 27, 2012 0.2000 0.2200 0.2000 0.2000 22,500 +0.01(+2.56%)
Sep 26, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Sep 25, 2012 0.1950 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
Sep 24, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2012 0.2000 0.2000 0.1850 0.1850 35,000 -0.04(-17.78%)
Sep 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 19, 2012 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-4.26%)
Sep 18, 2012 0.2250 0.2350 0.2250 0.2350 11,594 +0.00(+0.00%)
Sep 17, 2012 0.2150 0.2350 0.2100 0.2350 42,000 +0.04(+23.68%)
Sep 14, 2012 0.2200 0.2200 0.1900 0.1900 11,000 -0.03(-13.64%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2012 0.2150 0.2200 0.2150 0.2200 8,350 +0.05(+29.41%)
Sep 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.1800 0.1800 15,000 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2012 0.1750 0.1800 0.1750 0.1800 16,800 +0.01(+5.88%)
Aug 27, 2012 0.1650 0.1700 0.1500 0.1700 24,275 +0.01(+6.25%)
Aug 24, 2012 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-8.57%)
Aug 23, 2012 0.1850 0.1850 0.1750 0.1750 30,000 -0.02(-7.89%)
Aug 22, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2012 0.2050 0.2050 0.1900 0.1900 29,500 +0.00(+0.00%)
Aug 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 16, 2012 0.2100 0.2100 0.2050 0.2050 30,000 -0.02(-8.89%)
Aug 15, 2012 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Aug 14, 2012 0.1850 0.2300 0.1850 0.2300 166,750 +0.06(+31.43%)
Aug 13, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.01(+9.37%)
Aug 11, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 08, 2012 0.1600 0.1800 0.1600 0.1800 65,000 +0.02(+16.13%)
Aug 07, 2012 0.1600 0.1700 0.1550 0.1550 83,500 -0.01(-3.13%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 49,000 -0.01(-4.76%)
Jul 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2012 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-2.33%)
Jul 26, 2012 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+7.50%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 24,500 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.2000 0.1900 0.2000 10,133 -0.02(-9.09%)
Jul 16, 2012 0.2150 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
Jul 13, 2012 0.1850 0.2100 0.1850 0.2100 50,000 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 09, 2012 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jul 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jul 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 03, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2012 0.2300 0.2350 0.2300 0.2350 18,000 -0.01(-2.08%)
Jun 27, 2012 0.2350 0.2400 0.2350 0.2400 32,003 +0.02(+11.63%)
Jun 26, 2012 0.2150 0.2150 0.2150 0.2150 14,000 +0.01(+2.38%)
Jun 25, 2012 0.2100 0.2100 0.2100 0.2100 9,000 -0.03(-12.50%)
Jun 22, 2012 0.2350 0.2400 0.2350 0.2400 43,600 +0.01(+2.13%)
Jun 21, 2012 0.2350 0.2350 0.2350 0.2350 38,600 -0.01(-2.08%)
Jun 20, 2012 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+2.13%)
Jun 19, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 18, 2012 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 7,500 -0.02(-10.64%)
Jun 14, 2012 0.2100 0.2350 0.2100 0.2350 6,000 +0.00(+0.00%)
Jun 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 12, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 08, 2012 0.2300 0.2350 0.2300 0.2350 3,000 +0.00(+2.17%)
Jun 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Jun 05, 2012 0.2300 0.2300 0.2300 0.2300 700 +0.02(+9.52%)
Jun 04, 2012 0.2200 0.2450 0.2100 0.2100 37,836 -0.02(-6.67%)
Jun 02, 2012 0.2300 0.2300 0.2250 0.2250 25,500 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-2.17%)
May 31, 2012 0.2400 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
May 28, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 25, 2012 0.2350 0.2450 0.2300 0.2450 24,000 -0.01(-3.92%)
May 24, 2012 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
May 23, 2012 0.2200 0.2400 0.2200 0.2400 64,500 -0.01(-2.04%)
May 22, 2012 0.2100 0.2450 0.2100 0.2450 39,000 +0.01(+4.26%)
May 18, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2012 0.2350 0.2350 0.2350 0.2350 6,513 +0.03(+17.50%)
May 16, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
May 15, 2012 0.2400 0.2400 0.2000 0.2300 2,000 +0.01(+2.22%)
May 14, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 11, 2012 0.2450 0.2450 0.2100 0.2100 17,237 -0.04(-14.29%)
May 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2012 0.1950 0.2450 0.1950 0.2450 24,000 +0.04(+16.67%)
May 08, 2012 0.2350 0.2350 0.1350 0.2100 90,500 -0.04(-14.29%)
May 07, 2012 0.2350 0.2450 0.2350 0.2450 12,500 +0.00(+0.00%)
May 04, 2012 0.2300 0.2450 0.2150 0.2450 6,200 -0.01(-2.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.