Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4800 0.4900 0.4600 0.4900 174,000 +0.01(+2.08%)
Apr 29, 2013 0.4700 0.4800 0.4700 0.4800 30,600 +0.00(+0.00%)
Apr 26, 2013 0.4700 0.4800 0.4800 0.4800 11,000 +0.00(+0.00%)
Apr 25, 2013 0.4600 0.4800 0.4600 0.4800 11,500 +0.00(+0.00%)
Apr 24, 2013 0.4800 0.4800 0.4800 0.4800 1,100 +0.00(+0.00%)
Apr 23, 2013 0.4800 0.4900 0.4700 0.4800 18,619 +0.00(+0.00%)
Apr 22, 2013 0.5000 0.5100 0.4700 0.4800 34,500 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4800 0.5000 12,945 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.5000 0.4800 0.4900 25,000 +0.02(+4.26%)
Apr 17, 2013 0.4800 0.4950 0.4700 0.4700 16,575 -0.04(-7.84%)
Apr 16, 2013 0.5000 0.5200 0.4800 0.5100 16,000 -0.01(-1.92%)
Apr 15, 2013 0.4900 0.5200 0.4900 0.5200 4,100 +0.00(+0.00%)
Apr 12, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 11, 2013 0.4800 0.5200 0.4800 0.5200 16,100 +0.00(+0.00%)
Apr 10, 2013 0.5300 0.5500 0.4550 0.5200 158,400 -0.03(-5.45%)
Apr 09, 2013 0.5300 0.5600 0.5200 0.5500 26,450 +0.01(+1.85%)
Apr 08, 2013 0.4950 0.5500 0.4950 0.5400 47,500 +0.04(+8.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0.5000 18,200 +0.01(+1.01%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4950 55,000 +0.02(+3.13%)
Apr 03, 2013 0.4700 0.4800 0.4450 0.4800 36,100 +0.01(+1.05%)
Apr 02, 2013 0.4750 0.4750 0.4750 0.4750 48,000 +0.00(+0.00%)
Apr 01, 2013 0.4700 0.4750 0.4500 0.4750 20,500 +0.01(+1.06%)
Mar 28, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 27, 2013 0.4300 0.4750 0.4300 0.4650 190,000 +0.04(+8.14%)
Mar 26, 2013 0.4200 0.4300 0.4200 0.4300 82,300 +0.01(+1.18%)
Mar 25, 2013 0.4150 0.4250 0.4100 0.4250 13,000 +0.00(+0.00%)
Mar 22, 2013 0.4200 0.4250 0.4150 0.4250 127,500 +0.01(+1.19%)
Mar 21, 2013 0.4150 0.4200 0.4150 0.4200 73,186 +0.01(+1.20%)
Mar 20, 2013 0.4050 0.4150 0.4050 0.4150 11,400 -0.01(-1.19%)
Mar 19, 2013 0.4150 0.4200 0.4000 0.4200 17,500 +0.00(+0.00%)
Mar 18, 2013 0.4050 0.4200 0.3950 0.4200 29,200 +0.00(+0.00%)
Mar 15, 2013 0.4200 0.4200 0.4000 0.4200 73,500 +0.00(+0.00%)
Mar 14, 2013 0.4050 0.4200 0.4000 0.4200 10,500 +0.00(+0.00%)
Mar 13, 2013 0.4050 0.4200 0.4000 0.4200 42,120 +0.00(+0.00%)
Mar 12, 2013 0.4200 0.4300 0.4100 0.4200 22,000 +0.00(+0.00%)
Mar 11, 2013 0.4100 0.4200 0.4100 0.4200 3,000 +0.00(+0.00%)
Mar 08, 2013 0.4150 0.4200 0.4150 0.4200 7,000 +0.00(+0.00%)
Mar 07, 2013 0.4200 0.4200 0.3850 0.4200 33,146 +0.00(+0.00%)
Mar 06, 2013 0.3900 0.4200 0.3850 0.4200 40,000 +0.02(+5.00%)
Mar 05, 2013 0.3950 0.4000 0.3950 0.4000 7,500 -0.01(-1.23%)
Mar 04, 2013 0.4050 0.4050 0.4000 0.4050 13,000 -0.01(-2.41%)
Mar 01, 2013 0.3500 0.4150 0.3500 0.4150 172,166 +0.03(+7.79%)
Feb 28, 2013 0.3700 0.3850 0.3500 0.3850 125,000 +0.00(+0.00%)
Feb 27, 2013 0.3800 0.3850 0.3800 0.3850 6,120 +0.01(+1.32%)
Feb 26, 2013 0.3900 0.3900 0.3500 0.3800 193,533 -0.02(-5.00%)
Feb 22, 2013 0.4000 0.4100 0.3900 0.4000 62,000 -0.02(-5.88%)
Feb 21, 2013 0.4450 0.4500 0.4000 0.4250 115,000 -0.03(-5.56%)
Feb 20, 2013 0.4500 0.4500 0.4500 0.4500 300 -0.01(-2.17%)
Feb 19, 2013 0.4600 0.4600 0.4400 0.4600 89,400 -0.02(-4.17%)
Feb 15, 2013 0.4800 0.4800 0.4800 0 +0.03(+7.87%)
Feb 14, 2013 0.4450 0.4450 0.4300 0.4450 9,450 +0.02(+3.49%)
Feb 13, 2013 0.4400 0.4500 0.4300 0.4300 90,000 -0.04(-7.53%)
Feb 12, 2013 0.4600 0.4650 0.4600 0.4650 21,000 +0.00(+0.00%)
Feb 11, 2013 0.4650 0.4650 0.4200 0.4650 82,172 -0.02(-4.12%)
Feb 08, 2013 0.4850 0.4850 0.4700 0.4850 64,800 +0.01(+2.11%)
Feb 07, 2013 0.4750 0.4750 0.4750 0.4750 3,100 +0.01(+3.26%)
Feb 06, 2013 0.4600 0.4600 0.4600 0.4600 33 -0.02(-4.17%)
Feb 04, 2013 0.4650 0.4800 0.4550 0.4800 42,500 +0.01(+1.05%)
Feb 01, 2013 0.4800 0.4800 0.4500 0.4750 14,500 -0.02(-3.06%)
Jan 31, 2013 0.5000 0.5000 0.4850 0.4900 18,700 -0.01(-2.00%)
Jan 30, 2013 0.4900 0.5000 0.4800 0.5000 93,000 +0.01(+1.01%)
Jan 29, 2013 0.5000 0.5000 0.4750 0.4950 90,033 -0.01(-1.00%)
Jan 28, 2013 0.4800 0.5300 0.4800 0.5000 87,810 +0.03(+6.38%)
Jan 25, 2013 0.4300 0.4700 0.4200 0.4700 33,550 +0.02(+4.44%)
Jan 24, 2013 0.4650 0.4700 0.4500 0.4500 52,700 -0.02(-5.26%)
Jan 23, 2013 0.4600 0.4750 0.4600 0.4750 25,500 +0.02(+5.56%)
Jan 22, 2013 0.4400 0.4700 0.4400 0.4500 22,725 +0.01(+2.27%)
Jan 21, 2013 0.4300 0.4450 0.4200 0.4400 23,450 +0.02(+4.76%)
Jan 18, 2013 0.4150 0.4200 0.4150 0.4200 36,000 +0.01(+2.44%)
Jan 17, 2013 0.3600 0.4900 0.3600 0.4100 178,766 +0.06(+17.14%)
Jan 16, 2013 0.3400 0.3600 0.3400 0.3500 17,500 +0.01(+2.94%)
Jan 15, 2013 0.3300 0.3500 0.3300 0.3400 27,000 +0.01(+3.03%)
Jan 14, 2013 0.3200 0.3300 0.3100 0.3300 20,000 +0.00(+0.00%)
Jan 11, 2013 0.3200 0.3300 0.3200 0.3300 26,500 +0.01(+3.13%)
Jan 10, 2013 0.3300 0.3300 0.2950 0.3200 42,966 -0.01(-3.03%)
Jan 09, 2013 0.3000 0.3300 0.3000 0.3300 44,100 +0.03(+10.00%)
Jan 08, 2013 0.2950 0.3000 0.2950 0.3000 8,000 +0.01(+1.69%)
Jan 07, 2013 0.2850 0.3050 0.2800 0.2950 119,250 -0.01(-1.67%)
Jan 04, 2013 0.2800 0.3050 0.2800 0.3000 72,500 +0.02(+5.26%)
Jan 03, 2013 0.2850 0.2950 0.2850 0.2850 68,850 -0.01(-3.39%)
Jan 02, 2013 0.2900 0.2950 0.2850 0.2950 41,500 -0.01(-3.28%)
Dec 31, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2012 0.2800 0.3050 0.2750 0.3050 150,500 +0.02(+7.02%)
Dec 27, 2012 0.2900 0.3000 0.2800 0.2850 77,000 -0.01(-1.72%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 21, 2012 0.3050 0.3100 0.2850 0.2950 80,000 -0.01(-3.28%)
Dec 20, 2012 0.3150 0.3200 0.3000 0.3050 130,500 +0.01(+1.67%)
Dec 19, 2012 0.2900 0.3050 0.2850 0.3000 55,500 +0.01(+3.45%)
Dec 18, 2012 0.2950 0.3100 0.2900 0.2900 32,000 -0.01(-3.33%)
Dec 17, 2012 0.2900 0.3000 0.2850 0.3000 73,600 +0.00(+0.00%)
Dec 14, 2012 0.3150 0.3150 0.3000 0.3000 59,500 +0.00(+0.00%)
Dec 13, 2012 0.3050 0.3050 0.3000 0.3000 55,500 -0.02(-6.25%)
Dec 12, 2012 0.3150 0.3250 0.3100 0.3200 76,785 -0.01(-1.54%)
Dec 11, 2012 0.3200 0.3300 0.3100 0.3250 56,000 +0.01(+1.56%)
Dec 10, 2012 0.3300 0.3300 0.3200 0.3200 36,500 -0.02(-5.88%)
Dec 07, 2012 0.3500 0.3750 0.3250 0.3400 178,500 +0.02(+4.62%)
Dec 06, 2012 0.3250 0.3400 0.3150 0.3250 42,266 -0.01(-1.52%)
Dec 05, 2012 0.3350 0.3400 0.3150 0.3300 62,500 -0.01(-4.35%)
Dec 04, 2012 0.3700 0.3700 0.3400 0.3450 43,000 -0.03(-6.76%)
Nov 30, 2012 0.3550 0.3950 0.3550 0.3700 108,000 +0.01(+2.78%)
Nov 29, 2012 0.3550 0.3700 0.3550 0.3600 41,500 -0.01(-1.37%)
Nov 28, 2012 0.3750 0.3750 0.3600 0.3650 42,800 -0.01(-2.67%)
Nov 27, 2012 0.3750 0.3900 0.3700 0.3750 23,000 +0.02(+4.17%)
Nov 26, 2012 0.3550 0.3800 0.3550 0.3600 24,500 +0.01(+1.41%)
Nov 24, 2012 0.3550 0.3600 0.3550 0.3550 26,000 +0.00(+0.00%)
Nov 23, 2012 0.3550 0.3600 0.3550 0.3550 26,000 +0.00(+0.00%)
Nov 22, 2012 0.3550 0.3700 0.3500 0.3550 33,000 -0.01(-1.39%)
Nov 21, 2012 0.3600 0.3700 0.3500 0.3600 26,500 -0.01(-1.37%)
Nov 20, 2012 0.3650 0.3700 0.3600 0.3650 23,000 -0.01(-1.35%)
Nov 19, 2012 0.3950 0.3950 0.3500 0.3700 76,000 -0.01(-2.63%)
Nov 16, 2012 0.3700 0.3950 0.3700 0.3800 51,000 +0.03(+8.57%)
Nov 15, 2012 0.3550 0.3550 0.3500 0.3500 13,000 -0.03(-6.67%)
Nov 14, 2012 0.3700 0.3750 0.3550 0.3750 14,300 +0.01(+1.35%)
Nov 13, 2012 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Nov 12, 2012 0.3600 0.3800 0.3600 0.3800 54,500 +0.01(+1.33%)
Nov 09, 2012 0.3950 0.3950 0.3750 0.3750 19,310 -0.02(-3.85%)
Nov 08, 2012 0.3800 0.3900 0.3800 0.3900 7,100 +0.02(+5.41%)
Nov 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 06, 2012 0.3650 0.3700 0.3650 0.3700 2,500 +0.02(+5.71%)
Nov 05, 2012 0.3500 0.3500 0.3500 0.3500 212,000 +0.03(+9.37%)
Nov 02, 2012 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Nov 01, 2012 0.3300 0.3300 0.3300 0.3300 9,900 +0.00(+0.00%)
Oct 31, 2012 0.3150 0.3300 0.3100 0.3300 45,500 +0.02(+4.76%)
Oct 30, 2012 0.3050 0.3200 0.2900 0.3150 82,130 -0.01(-1.56%)
Oct 29, 2012 0.3250 0.3250 0.3100 0.3200 30,000 +0.01(+1.59%)
Oct 26, 2012 0.3300 0.3300 0.3050 0.3150 34,000 -0.01(-3.08%)
Oct 25, 2012 0.3050 0.3250 0.3000 0.3250 181,000 +0.01(+1.56%)
Oct 24, 2012 0.3100 0.3200 0.3000 0.3200 38,000 +0.00(+0.00%)
Oct 23, 2012 0.3200 0.3200 0.3000 0.3200 10,250 +0.01(+1.59%)
Oct 19, 2012 0.3000 0.3150 0.3000 0.3150 13,500 -0.01(-1.56%)
Oct 18, 2012 0.3050 0.3200 0.3000 0.3200 10,000 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 16, 2012 0.3200 0.3200 0.3000 0.3200 27,500 -0.01(-1.54%)
Oct 15, 2012 0.3150 0.3250 0.3150 0.3250 54,500 +0.01(+1.56%)
Oct 12, 2012 0.3050 0.3200 0.2900 0.3200 192,000 +0.00(+0.00%)
Oct 11, 2012 0.3400 0.3400 0.3000 0.3200 73,800 -0.02(-4.48%)
Oct 10, 2012 0.3400 0.3450 0.3200 0.3350 39,200 -0.01(-2.90%)
Oct 09, 2012 0.3350 0.3700 0.3350 0.3450 136,500 +0.01(+4.55%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 04, 2012 0.3050 0.3200 0.3000 0.3000 40,100 -0.01(-3.23%)
Oct 03, 2012 0.3100 0.3100 0.3100 0.3100 50,300 -0.02(-6.06%)
Oct 02, 2012 0.3350 0.3500 0.3100 0.3300 35,400 -0.03(-8.33%)
Oct 01, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2012 0.3600 0.3600 0.3400 0.3600 75,000 +0.01(+2.86%)
Sep 27, 2012 0.3700 0.3750 0.3400 0.3500 19,500 +0.00(+0.00%)
Sep 26, 2012 0.3600 0.3600 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 25, 2012 0.4000 0.4050 0.3500 0.3500 14,365 -0.04(-10.26%)
Sep 24, 2012 0.3450 0.3900 0.3450 0.3900 53,000 +0.04(+11.43%)
Sep 21, 2012 0.3200 0.3500 0.3200 0.3500 2,000 +0.01(+1.45%)
Sep 20, 2012 0.3500 0.3500 0.3450 0.3450 2,000 -0.01(-1.43%)
Sep 19, 2012 0.3200 0.3500 0.3150 0.3500 47,250 -0.01(-1.41%)
Sep 18, 2012 0.3500 0.3600 0.3100 0.3550 45,444 +0.01(+1.43%)
Sep 17, 2012 0.3550 0.3650 0.3500 0.3500 11,750 -0.04(-10.26%)
Sep 14, 2012 0.3900 0.3900 0.3400 0.3900 110,944 +0.05(+14.71%)
Sep 13, 2012 0.4000 0.4000 0.3400 0.3400 18,115 -0.03(-8.11%)
Sep 12, 2012 0.3900 0.4000 0.3650 0.3700 41,500 -0.02(-5.13%)
Sep 11, 2012 0.3900 0.3900 0.3900 0.3900 2,800 -0.01(-1.27%)
Sep 10, 2012 0.4300 0.4300 0.3300 0.3950 653,570 -0.05(-12.22%)
Sep 07, 2012 0.4550 0.4600 0.4500 0.4500 19,071 +0.02(+4.65%)
Sep 06, 2012 0.4450 0.4700 0.4100 0.4300 149,200 -0.03(-6.52%)
Sep 05, 2012 0.5000 0.5000 0.4550 0.4600 98,300 -0.01(-3.16%)
Sep 04, 2012 0.6000 0.6000 0.4750 0.4750 79,500 -0.12(-20.83%)
Aug 31, 2012 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Aug 30, 2012 0.4500 0.5700 0.4500 0.5300 221,600 +0.04(+8.16%)
Aug 29, 2012 0.4400 0.4900 0.4400 0.4900 50,000 +0.03(+7.69%)
Aug 27, 2012 0.4850 0.4850 0.4400 0.4550 123,800 -0.01(-3.19%)
Aug 24, 2012 0.4750 0.5300 0.4600 0.4700 161,000 -0.03(-5.05%)
Aug 23, 2012 0.5000 0.5000 0.4600 0.4950 99,500 -0.04(-6.60%)
Aug 22, 2012 0.4850 0.5400 0.4850 0.5300 37,340 +0.01(+1.92%)
Aug 21, 2012 0.4900 0.5300 0.4800 0.5200 10,750 -0.02(-3.70%)
Aug 20, 2012 0.4650 0.5400 0.4300 0.5400 186,600 +0.05(+10.20%)
Aug 17, 2012 0.4700 0.4900 0.4500 0.4900 82,100 -0.01(-1.01%)
Aug 16, 2012 0.4800 0.5000 0.4600 0.4950 60,500 +0.02(+3.13%)
Aug 15, 2012 0.4950 0.5200 0.4800 0.4800 24,900 +0.01(+2.13%)
Aug 14, 2012 0.4500 0.5000 0.4450 0.4700 58,500 -0.02(-4.08%)
Aug 13, 2012 0.4950 0.4950 0.4300 0.4900 55,360 -0.02(-3.92%)
Aug 11, 2012 0.4950 0.5100 0.4900 0.5100 12,470 +0.00(+0.00%)
Aug 10, 2012 0.4950 0.5100 0.4900 0.5100 12,470 +0.00(+0.00%)
Aug 09, 2012 0.5000 0.5200 0.4950 0.5100 23,100 -0.01(-1.92%)
Aug 08, 2012 0.5500 0.5500 0.4650 0.5200 79,950 +0.00(+0.00%)
Aug 07, 2012 0.5300 0.5400 0.5200 0.5200 22,000 -0.02(-3.70%)
Aug 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 02, 2012 0.5300 0.5500 0.5200 0.5400 20,100 -0.02(-3.57%)
Aug 01, 2012 0.5600 0.5600 0.5300 0.5600 23,735 +0.00(+0.00%)
Jul 31, 2012 0.5600 0.5700 0.5200 0.5600 90,774 -0.02(-3.45%)
Jul 30, 2012 0.5800 0.5800 0.5600 0.5800 16,100 +0.00(+0.00%)
Jul 27, 2012 0.5900 0.5900 0.5600 0.5800 12,500 +0.00(+0.00%)
Jul 26, 2012 0.5700 0.5800 0.5400 0.5800 11,940 +0.02(+3.57%)
Jul 25, 2012 0.5500 0.5600 0.5500 0.5600 5,500 -0.02(-3.45%)
Jul 24, 2012 0.5500 0.5800 0.5400 0.5800 22,920 +0.00(+0.00%)
Jul 23, 2012 0.4900 0.5900 0.4800 0.5800 42,965 +0.05(+9.43%)
Jul 20, 2012 0.5300 0.5700 0.5100 0.5300 69,730 -0.06(-10.17%)
Jul 19, 2012 0.5600 0.5900 0.5600 0.5900 5,500 +0.05(+9.26%)
Jul 18, 2012 0.5700 0.5800 0.5100 0.5400 20,538 -0.02(-3.57%)
Jul 17, 2012 0.6000 0.6000 0.5600 0.5600 54,900 -0.03(-5.08%)
Jul 16, 2012 0.5800 0.5900 0.5700 0.5900 16,449 -0.01(-1.67%)
Jul 13, 2012 0.5900 0.6000 0.5800 0.6000 17,000 +0.02(+3.45%)
Jul 12, 2012 0.5800 0.5800 0.5600 0.5800 22,110 -0.02(-3.33%)
Jul 11, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2012 0.6000 0.6000 0.5800 0.6000 36,500 -0.01(-1.64%)
Jul 09, 2012 0.6100 0.6100 0.6000 0.6100 16,400 +0.01(+1.67%)
Jul 06, 2012 0.6300 0.6300 0.6000 0.6000 37,600 -0.05(-7.69%)
Jul 05, 2012 0.6100 0.6600 0.6000 0.6500 55,825 +0.04(+6.56%)
Jul 04, 2012 0.6600 0.6600 0.6100 0.6100 5,858 -0.01(-1.61%)
Jul 03, 2012 0.6200 0.6700 0.6200 0.6200 106,300 -0.01(-1.59%)
Jun 29, 2012 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Jun 28, 2012 0.5800 0.5900 0.5700 0.5900 15,500 -0.01(-1.67%)
Jun 27, 2012 0.5900 0.6200 0.5700 0.6000 121,200 +0.02(+3.45%)
Jun 26, 2012 0.6000 0.6000 0.5700 0.5800 106,500 -0.05(-7.94%)
Jun 25, 2012 0.6000 0.6300 0.5900 0.6300 31,388 +0.00(+0.00%)
Jun 22, 2012 0.6000 0.6300 0.6000 0.6300 25,970 +0.04(+6.78%)
Jun 21, 2012 0.5900 0.5900 0.5600 0.5900 92,600 +0.00(+0.00%)
Jun 20, 2012 0.5700 0.6000 0.5700 0.5900 52,530 +0.01(+1.72%)
Jun 19, 2012 0.6000 0.6000 0.5600 0.5800 129,500 -0.02(-3.33%)
Jun 18, 2012 0.6100 0.6100 0.5800 0.6000 48,200 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.5800 0.6000 18,000 +0.00(+0.00%)
Jun 14, 2012 0.6300 0.6300 0.6000 0.6000 32,172 -0.02(-3.23%)
Jun 13, 2012 0.6000 0.6300 0.5900 0.6200 29,004 +0.02(+3.33%)
Jun 12, 2012 0.6200 0.6200 0.5900 0.6000 139,313 +0.00(+0.00%)
Jun 11, 2012 0.6200 0.6600 0.5800 0.6000 81,900 +0.00(+0.00%)
Jun 08, 2012 0.6100 0.6100 0.6000 0.6000 18,700 -0.02(-3.23%)
Jun 07, 2012 0.6000 0.6200 0.5900 0.6200 162,300 +0.03(+5.08%)
Jun 06, 2012 0.5900 0.6100 0.5700 0.5900 180,850 +0.00(+0.00%)
Jun 05, 2012 0.6100 0.6500 0.5600 0.5900 394,360 -0.02(-3.28%)
Jun 04, 2012 0.6500 0.6600 0.5900 0.6100 86,167 -0.03(-4.69%)
Jun 02, 2012 0.5900 0.6400 0.5900 0.6400 42,250 +0.00(+0.00%)
Jun 01, 2012 0.5900 0.6400 0.5900 0.6400 42,250 -0.01(-1.54%)
May 31, 2012 0.6500 0.7000 0.6200 0.6500 244,368 -0.03(-4.41%)
May 30, 2012 0.6900 0.6900 0.6700 0.6800 24,934 -0.01(-1.45%)
May 29, 2012 0.6900 0.6900 0.6500 0.6900 67,933 +0.03(+4.55%)
May 28, 2012 0.7200 0.7400 0.6300 0.6600 109,800 -0.04(-5.71%)
May 25, 2012 0.7300 0.7500 0.6900 0.7000 330,918 -0.08(-10.26%)
May 24, 2012 0.7900 0.7900 0.7600 0.7800 32,750 +0.00(+0.00%)
May 23, 2012 0.7900 0.7900 0.7500 0.7800 258,950 -0.02(-2.50%)
May 22, 2012 0.8500 0.8600 0.7400 0.8000 750,773 +0.12(+17.65%)
May 18, 2012 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 17, 2012 0.6600 0.6700 0.6100 0.6600 115,300 -0.02(-2.94%)
May 16, 2012 0.6900 0.7300 0.6500 0.6800 86,665 +0.00(+0.00%)
May 15, 2012 0.6800 0.7200 0.6500 0.6800 578,250 +0.06(+9.68%)
May 14, 2012 0.7000 0.7000 0.5600 0.6200 750,923 -0.22(-26.19%)
May 11, 2012 0.8300 0.9000 0.8200 0.8400 170,000 +0.00(+0.00%)
May 10, 2012 0.8300 0.8900 0.8100 0.8400 256,600 +0.04(+5.00%)
May 09, 2012 0.8000 0.8400 0.7700 0.8000 204,550 -0.02(-2.44%)
May 08, 2012 0.8300 0.8600 0.7800 0.8200 432,211 -0.02(-2.38%)
May 07, 2012 0.9000 0.9200 0.8400 0.8400 412,019 -0.10(-10.64%)
May 04, 2012 0.9500 0.9500 0.8800 0.9400 144,800 -0.02(-2.08%)
May 03, 2012 1.100 1.110 0.9600 0.9600 206,675 -0.13(-11.93%)
May 02, 2012 1.110 1.170 1.090 1.090 335,673 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.