Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.100 2.110 2.030 2.030 1,060,019 -0.05(-2.40%)
Apr 27, 2018 2.110 2.140 2.070 2.080 163,742 -0.02(-0.95%)
Apr 26, 2018 2.100 2.120 2.090 2.100 647,723 +0.09(+4.48%)
Apr 25, 2018 2.040 2.040 2.010 2.010 131,098 -0.01(-0.50%)
Apr 24, 2018 2.020 2.040 2.010 2.020 180,109 +0.02(+1.00%)
Apr 23, 2018 2.010 2.020 2.000 2.000 323,207 -0.01(-0.50%)
Apr 20, 2018 2.030 2.050 2.000 2.010 195,730 -0.03(-1.47%)
Apr 19, 2018 2.050 2.070 2.020 2.040 271,843 +0.01(+0.49%)
Apr 18, 2018 2.000 2.050 2.000 2.030 276,655 +0.05(+2.53%)
Apr 17, 2018 2.030 2.060 1.980 1.980 577,678 -0.02(-1.00%)
Apr 16, 2018 2.090 2.100 2.000 2.000 426,538 -0.06(-2.91%)
Apr 13, 2018 2.090 2.100 2.060 2.060 333,582 -0.02(-0.96%)
Apr 12, 2018 2.180 2.210 2.050 2.080 689,078 +0.06(+2.97%)
Apr 11, 2018 2.020 2.030 2.010 2.020 116,565 -0.02(-0.98%)
Apr 10, 2018 2.040 2.040 2.010 2.040 77,689 +0.01(+0.49%)
Apr 09, 2018 2.040 2.040 1.990 2.030 377,003 +0.00(+0.00%)
Apr 06, 2018 2.060 2.065 2.020 2.030 138,288 -0.04(-1.93%)
Apr 05, 2018 2.060 2.090 2.010 2.070 336,130 +0.00(+0.00%)
Apr 04, 2018 2.030 2.090 2.000 2.070 335,301 +0.03(+1.47%)
Apr 03, 2018 2.040 2.050 2.000 2.040 157,708 -0.01(-0.49%)
Apr 02, 2018 2.020 2.060 2.020 2.050 425,592 +0.04(+1.99%)
Mar 29, 2018 2.010 2.010 2.010 0 +0.04(+2.03%)
Mar 28, 2018 2.110 2.110 1.970 1.970 1,252,436 -0.12(-5.74%)
Mar 27, 2018 2.100 2.160 2.090 2.090 265,642 -0.01(-0.48%)
Mar 26, 2018 2.120 2.140 2.060 2.100 825,202 +0.02(+0.96%)
Mar 23, 2018 2.090 2.090 2.060 2.080 195,057 +0.00(+0.00%)
Mar 22, 2018 2.110 2.120 2.070 2.080 700,454 -0.06(-2.80%)
Mar 21, 2018 2.150 2.160 2.130 2.140 384,938 +0.00(+0.00%)
Mar 20, 2018 2.190 2.200 2.130 2.140 739,519 -0.05(-2.28%)
Mar 19, 2018 2.240 2.250 2.190 2.190 218,220 -0.05(-2.23%)
Mar 16, 2018 2.250 2.280 2.210 2.240 563,621 +0.00(+0.00%)
Mar 15, 2018 2.270 2.270 2.230 2.240 280,717 -0.01(-0.44%)
Mar 14, 2018 2.280 2.310 2.250 2.250 271,804 -0.04(-1.75%)
Mar 13, 2018 2.200 2.330 2.150 2.290 880,697 +0.12(+5.53%)
Mar 12, 2018 2.170 2.200 2.115 2.170 527,361 +0.03(+1.40%)
Mar 09, 2018 2.200 2.200 2.115 2.140 2,207,476 -0.05(-2.28%)
Mar 08, 2018 2.280 2.280 2.150 2.190 2,111,821 -0.05(-2.23%)
Mar 07, 2018 2.330 2.240 1,620,180 +0.07(+3.23%)
Mar 06, 2018 2.180 2.210 2.170 2.170 659,091 +0.04(+1.88%)
Mar 05, 2018 2.150 2.180 2.130 2.130 2,312,664 +0.02(+0.95%)
Mar 02, 2018 2.230 2.240 2.110 2.110 2,768,369 -0.10(-4.52%)
Mar 01, 2018 2.290 2.310 2.210 2.210 608,492 -0.07(-3.07%)
Feb 28, 2018 2.420 2.430 2.270 2.280 1,248,878 -0.11(-4.60%)
Feb 27, 2018 2.550 2.550 2.360 2.390 2,426,962 -0.10(-4.02%)
Feb 26, 2018 2.410 2.680 2.410 2.490 3,503,171 +0.36(+16.90%)
Feb 23, 2018 2.200 2.210 2.130 2.130 221,901 -0.07(-3.18%)
Feb 22, 2018 2.220 2.240 2.180 2.200 540,109 +0.00(+0.00%)
Feb 21, 2018 2.280 2.310 2.200 2.200 937,808 -0.15(-6.38%)
Feb 20, 2018 2.310 2.410 2.310 2.350 165,663 +0.00(+0.00%)
Feb 16, 2018 2.350 2.350 2.350 0 -0.04(-1.67%)
Feb 15, 2018 2.450 2.450 2.390 2.390 254,232 -0.03(-1.24%)
Feb 14, 2018 2.460 2.380 2.420 191,987 -0.05(-2.02%)
Feb 13, 2018 2.460 2.480 2.390 2.470 208,936 +0.01(+0.41%)
Feb 12, 2018 2.460 2.490 2.450 2.460 189,476 +0.02(+0.82%)
Feb 09, 2018 2.450 2.460 2.340 2.440 314,531 -0.01(-0.41%)
Feb 08, 2018 2.450 2.485 2.440 2.450 755,102 -0.01(-0.41%)
Feb 07, 2018 2.390 2.490 2.380 2.460 151,499 +0.06(+2.50%)
Feb 06, 2018 2.300 2.400 2.300 2.400 177,809 +0.02(+0.84%)
Feb 05, 2018 2.420 2.430 2.380 2.380 204,752 -0.10(-4.03%)
Feb 02, 2018 2.500 2.500 2.440 2.480 297,213 -0.02(-0.80%)
Feb 01, 2018 2.500 2.540 2.480 2.500 142,589 -0.05(-1.96%)
Jan 31, 2018 2.520 2.550 2.500 2.550 162,758 +0.00(+0.00%)
Jan 30, 2018 2.530 2.550 2.510 2.550 146,623 +0.01(+0.39%)
Jan 29, 2018 2.500 2.560 2.490 2.540 200,729 +0.03(+1.20%)
Jan 26, 2018 2.460 2.540 2.450 2.510 154,587 +0.06(+2.45%)
Jan 25, 2018 2.550 2.550 2.450 2.450 205,282 -0.11(-4.30%)
Jan 24, 2018 2.580 2.620 2.540 2.560 402,626 -0.02(-0.78%)
Jan 23, 2018 2.580 2.590 2.540 2.580 194,808 +0.00(+0.00%)
Jan 22, 2018 2.620 2.560 2.580 143,579 -0.02(-0.77%)
Jan 19, 2018 2.600 2.610 2.550 2.600 304,755 +0.01(+0.39%)
Jan 18, 2018 2.680 2.690 2.580 2.590 137,299 -0.08(-3.00%)
Jan 17, 2018 2.650 2.720 2.650 2.670 149,450 +0.04(+1.52%)
Jan 16, 2018 2.600 2.640 2.600 2.630 943,021 +0.03(+1.15%)
Jan 15, 2018 2.620 2.640 2.580 2.600 92,314 +0.01(+0.39%)
Jan 12, 2018 2.640 2.660 2.580 2.590 267,715 -0.05(-1.89%)
Jan 11, 2018 2.690 2.690 2.620 2.640 269,373 -0.08(-2.94%)
Jan 10, 2018 2.750 2.840 2.690 2.720 812,109 -0.17(-5.88%)
Jan 09, 2018 2.860 2.880 2.790 2.890 515,982 -0.01(-0.34%)
Jan 08, 2018 2.860 2.900 2.830 2.900 328,868 +0.02(+0.69%)
Jan 05, 2018 2.900 2.900 2.850 2.880 201,039 -0.03(-1.03%)
Jan 04, 2018 2.900 2.910 2.860 2.910 285,118 +0.01(+0.34%)
Jan 03, 2018 2.910 2.910 2.850 2.900 256,043 -0.01(-0.34%)
Jan 02, 2018 2.820 2.910 2.810 2.910 302,836 +0.10(+3.56%)
Dec 29, 2017 2.810 2.810 2.810 0 +0.02(+0.72%)
Dec 28, 2017 2.760 2.820 2.750 2.790 196,321 +0.01(+0.36%)
Dec 27, 2017 2.770 2.770 2.750 2.780 133,116 +0.00(+0.00%)
Dec 22, 2017 2.780 2.790 2.770 2.780 77,268 -0.01(-0.36%)
Dec 21, 2017 2.790 2.820 2.760 2.790 169,872 -0.01(-0.36%)
Dec 20, 2017 2.730 2.810 2.730 2.800 441,491 +0.04(+1.45%)
Dec 19, 2017 2.620 2.770 2.610 2.760 459,203 +0.11(+4.15%)
Dec 18, 2017 2.560 2.670 2.560 2.650 337,475 +0.09(+3.52%)
Dec 15, 2017 2.540 2.600 2.540 2.560 921,013 +0.00(+0.00%)
Dec 14, 2017 2.540 2.600 2.530 2.560 300,018 -0.01(-0.39%)
Dec 13, 2017 2.510 2.570 2.470 2.570 374,036 +0.04(+1.58%)
Dec 12, 2017 2.460 2.570 2.430 2.530 569,500 +0.04(+1.61%)
Dec 11, 2017 2.410 2.500 2.380 2.490 273,448 +0.01(+0.40%)
Dec 08, 2017 2.350 2.490 2.330 2.480 375,256 +0.13(+5.53%)
Dec 07, 2017 2.370 2.380 2.320 2.350 308,786 -0.02(-0.84%)
Dec 06, 2017 2.400 2.440 2.370 2.370 169,964 -0.06(-2.47%)
Dec 05, 2017 2.440 2.460 2.380 2.430 353,017 -0.05(-2.02%)
Dec 04, 2017 2.480 2.510 2.450 2.480 202,382 -0.02(-0.80%)
Dec 01, 2017 2.500 2.520 2.465 2.500 473,326 -0.01(-0.40%)
Nov 30, 2017 2.480 2.550 2.450 2.510 607,677 -0.01(-0.40%)
Nov 29, 2017 2.500 2.550 2.490 2.520 423,722 +0.04(+1.61%)
Nov 28, 2017 2.480 2.510 2.430 2.480 1,224,009 +0.02(+0.81%)
Nov 27, 2017 2.470 2.420 2.460 1,579,063 +0.00(+0.00%)
Nov 24, 2017 2.500 2.500 2.390 2.460 782,738 -0.02(-0.81%)
Nov 23, 2017 2.380 2.500 2.380 2.480 777,733 +0.10(+4.20%)
Nov 22, 2017 2.360 2.410 2.360 2.380 184,749 -0.01(-0.42%)
Nov 21, 2017 2.360 2.410 2.360 2.390 439,484 +0.00(+0.00%)
Nov 20, 2017 2.410 2.430 2.380 2.390 331,498 -0.06(-2.45%)
Nov 17, 2017 2.440 2.470 2.410 2.450 262,575 +0.02(+0.82%)
Nov 16, 2017 2.480 2.480 2.430 2.430 161,292 -0.06(-2.41%)
Nov 15, 2017 2.440 2.500 2.420 2.490 246,893 +0.04(+1.63%)
Nov 14, 2017 2.440 2.460 2.410 2.450 170,250 -0.02(-0.81%)
Nov 13, 2017 2.400 2.470 2.360 2.470 221,869 +0.03(+1.23%)
Nov 10, 2017 2.370 2.450 2.370 2.440 211,614 +0.07(+2.95%)
Nov 09, 2017 2.480 2.480 2.350 2.370 372,673 -0.10(-4.05%)
Nov 08, 2017 2.440 2.490 2.430 2.470 439,919 +0.09(+3.78%)
Nov 07, 2017 2.390 2.390 2.350 2.380 149,924 -0.01(-0.42%)
Nov 06, 2017 2.350 2.390 2.320 2.390 343,330 +0.07(+3.02%)
Nov 03, 2017 2.310 2.350 2.260 2.320 186,934 +0.03(+1.31%)
Nov 02, 2017 2.250 2.290 2.240 2.290 100,534 +0.04(+1.78%)
Nov 01, 2017 2.280 2.300 2.240 2.250 187,692 +0.00(+0.00%)
Oct 31, 2017 2.250 2.280 2.250 2.250 130,404 +0.01(+0.45%)
Oct 30, 2017 2.180 2.250 2.180 2.240 203,308 +0.03(+1.36%)
Oct 27, 2017 2.220 2.240 2.200 2.210 233,822 -0.01(-0.45%)
Oct 26, 2017 2.270 2.270 2.220 2.220 126,583 -0.08(-3.48%)
Oct 25, 2017 2.250 2.300 2.240 2.300 212,454 +0.05(+2.22%)
Oct 24, 2017 2.280 2.280 2.250 2.250 119,347 -0.03(-1.32%)
Oct 23, 2017 2.310 2.310 2.260 2.280 304,040 -0.04(-1.72%)
Oct 20, 2017 2.360 2.360 2.300 2.320 128,851 -0.03(-1.28%)
Oct 19, 2017 2.360 2.360 2.340 2.350 107,838 -0.04(-1.67%)
Oct 18, 2017 2.370 2.390 2.340 2.390 175,283 +0.00(+0.00%)
Oct 17, 2017 2.370 2.390 2.360 2.390 72,100 -0.01(-0.42%)
Oct 16, 2017 2.410 2.420 2.370 2.400 210,599 -0.01(-0.41%)
Oct 13, 2017 2.440 2.440 2.400 2.410 57,483 -0.01(-0.41%)
Oct 12, 2017 2.410 2.430 2.410 2.420 86,851 +0.01(+0.41%)
Oct 11, 2017 2.380 2.420 2.350 2.410 218,032 +0.03(+1.26%)
Oct 10, 2017 2.410 2.440 2.350 2.380 314,095 -0.04(-1.65%)
Oct 06, 2017 2.410 2.440 2.410 2.420 220,942 +0.01(+0.41%)
Oct 05, 2017 2.450 2.460 2.390 2.410 411,908 -0.04(-1.63%)
Oct 04, 2017 2.460 2.480 2.430 2.450 197,949 +0.02(+0.82%)
Oct 03, 2017 2.530 2.530 2.430 2.430 310,740 -0.09(-3.57%)
Oct 02, 2017 2.440 2.520 2.440 2.520 281,029 +0.10(+4.13%)
Sep 29, 2017 2.460 2.480 2.420 2.420 1,265,884 -0.01(-0.41%)
Sep 28, 2017 2.430 2.450 2.410 2.430 178,505 +0.00(+0.00%)
Sep 27, 2017 2.370 2.430 464,866 +0.01(+0.41%)
Sep 26, 2017 2.360 2.460 2.360 2.420 530,552 +0.12(+5.22%)
Sep 25, 2017 2.330 2.330 2.280 2.300 271,286 -0.04(-1.71%)
Sep 22, 2017 2.380 2.380 2.310 2.340 257,834 -0.02(-0.85%)
Sep 21, 2017 2.400 2.400 2.360 2.360 207,908 -0.04(-1.67%)
Sep 20, 2017 2.390 2.430 2.370 2.400 230,461 +0.02(+0.84%)
Sep 19, 2017 2.410 2.410 2.360 2.380 664,070 -0.06(-2.46%)
Sep 18, 2017 2.480 2.500 2.420 2.440 181,351 -0.04(-1.61%)
Sep 15, 2017 2.470 2.490 2.450 2.480 644,676 +0.03(+1.22%)
Sep 14, 2017 2.450 2.480 2.435 2.450 89,049 -0.02(-0.81%)
Sep 13, 2017 2.500 2.530 2.470 2.470 145,223 -0.04(-1.59%)
Sep 12, 2017 2.450 2.530 2.450 2.510 149,455 +0.08(+3.29%)
Sep 11, 2017 2.470 2.480 2.400 2.430 772,890 -0.05(-2.02%)
Sep 08, 2017 2.530 2.560 2.450 2.480 204,971 -0.05(-1.98%)
Sep 07, 2017 2.550 2.600 2.510 2.530 199,510 +0.01(+0.40%)
Sep 06, 2017 2.590 2.610 2.520 2.520 255,266 -0.05(-1.95%)
Sep 05, 2017 2.670 2.565 2.570 174,839 -0.14(-5.17%)
Sep 01, 2017 2.760 2.760 2.710 2.710 85,541 -0.09(-3.21%)
Aug 31, 2017 2.790 2.810 2.750 2.800 204,195 -0.01(-0.36%)
Aug 30, 2017 2.850 2.850 2.770 2.810 253,437 +0.02(+0.72%)
Aug 29, 2017 2.720 2.790 2.720 2.790 126,875 +0.07(+2.57%)
Aug 28, 2017 2.700 2.750 2.700 2.720 122,828 +0.02(+0.74%)
Aug 25, 2017 2.720 2.750 2.700 2.700 274,305 -0.01(-0.37%)
Aug 24, 2017 2.650 2.720 2.650 2.710 72,028 +0.07(+2.65%)
Aug 23, 2017 2.640 2.650 2.610 2.640 217,581 +0.04(+1.54%)
Aug 22, 2017 2.590 2.620 2.580 2.600 645,454 -0.05(-1.89%)
Aug 21, 2017 2.580 2.660 2.580 2.650 244,780 +0.10(+3.92%)
Aug 18, 2017 2.610 2.660 2.540 2.550 215,860 -0.05(-1.92%)
Aug 17, 2017 2.620 2.640 2.590 2.600 151,387 -0.02(-0.76%)
Aug 16, 2017 2.600 2.660 2.590 2.620 274,063 +0.02(+0.77%)
Aug 15, 2017 2.700 2.720 2.550 2.600 644,908 -0.01(-0.38%)
Aug 14, 2017 2.620 2.670 2.600 2.610 89,146 +0.00(+0.00%)
Aug 11, 2017 2.600 2.620 2.580 2.610 194,115 -0.01(-0.38%)
Aug 10, 2017 2.680 2.700 2.620 2.620 190,439 -0.06(-2.24%)
Aug 09, 2017 2.740 2.750 2.670 2.680 128,168 -0.04(-1.47%)
Aug 08, 2017 2.770 2.800 2.700 2.720 97,380 -0.03(-1.09%)
Aug 04, 2017 2.770 2.790 2.700 2.750 696,943 +0.02(+0.73%)
Aug 03, 2017 2.810 2.820 2.720 2.730 106,584 -0.04(-1.44%)
Aug 02, 2017 2.740 2.790 2.710 2.770 253,975 +0.07(+2.59%)
Aug 01, 2017 2.730 2.770 2.675 2.700 237,227 +0.02(+0.75%)
Jul 31, 2017 2.690 2.650 2.680 115,650 +0.04(+1.52%)
Jul 28, 2017 2.620 2.660 2.620 2.640 62,705 +0.02(+0.76%)
Jul 27, 2017 2.710 2.720 2.600 2.620 293,167 -0.04(-1.50%)
Jul 26, 2017 2.730 2.730 2.660 2.660 138,697 -0.04(-1.48%)
Jul 25, 2017 2.720 2.730 2.680 2.700 252,059 -0.05(-1.82%)
Jul 24, 2017 2.740 2.760 2.710 2.750 151,268 +0.01(+0.36%)
Jul 21, 2017 2.700 2.740 2.700 2.740 173,143 +0.03(+1.11%)
Jul 20, 2017 2.760 2.680 2.710 205,855 -0.05(-1.81%)
Jul 19, 2017 2.870 2.870 2.740 2.760 401,477 -0.14(-4.83%)
Jul 18, 2017 2.860 2.910 2.830 2.900 542,586 +0.00(+0.00%)
Jul 17, 2017 2.800 2.910 2.800 2.900 209,581 +0.09(+3.20%)
Jul 14, 2017 2.810 2.840 2.800 2.810 2,030,915 +0.01(+0.36%)
Jul 13, 2017 2.810 2.820 2.770 2.800 734,109 -0.01(-0.36%)
Jul 12, 2017 2.810 2.820 2.800 2.810 299,915 +0.01(+0.36%)
Jul 11, 2017 2.750 2.830 2.750 2.800 351,118 +0.03(+1.08%)
Jul 10, 2017 2.760 2.830 2.750 2.770 606,191 +0.02(+0.73%)
Jul 07, 2017 2.750 2.760 2.700 2.750 269,540 +0.01(+0.36%)
Jul 06, 2017 2.770 2.770 2.680 2.740 326,519 -0.04(-1.44%)
Jul 05, 2017 2.740 2.780 2.720 2.780 272,740 +0.05(+1.83%)
Jul 04, 2017 2.760 2.770 2.720 2.730 196,863 -0.03(-1.09%)
Jul 03, 2017 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 30, 2017 2.770 2.770 2.720 2.760 197,680 +0.02(+0.73%)
Jun 29, 2017 2.770 2.800 2.730 2.740 166,187 -0.03(-1.08%)
Jun 28, 2017 2.790 2.820 2.740 2.770 276,706 -0.01(-0.36%)
Jun 27, 2017 2.820 2.820 2.760 2.780 320,170 -0.01(-0.36%)
Jun 26, 2017 2.830 2.830 2.750 2.790 580,123 -0.02(-0.71%)
Jun 23, 2017 2.760 2.810 2.720 2.810 330,653 +0.05(+1.81%)
Jun 22, 2017 2.770 2.800 2.740 2.760 213,139 +0.02(+0.73%)
Jun 21, 2017 2.790 2.790 2.710 2.740 136,971 -0.03(-1.08%)
Jun 20, 2017 2.810 2.850 2.750 2.770 237,161 -0.03(-1.07%)
Jun 19, 2017 2.890 2.890 2.760 2.800 379,396 -0.12(-4.11%)
Jun 16, 2017 2.850 2.930 2.820 2.920 571,675 +0.11(+3.91%)
Jun 15, 2017 2.940 2.940 2.790 2.810 348,179 -0.16(-5.39%)
Jun 14, 2017 3.020 3.020 2.940 2.970 616,239 -0.04(-1.33%)
Jun 13, 2017 3.010 3.020 2.980 3.010 322,858 +0.01(+0.33%)
Jun 12, 2017 3.020 3.030 3.000 3.000 257,403 -0.01(-0.33%)
Jun 09, 2017 3.030 3.040 3.000 3.010 122,442 +0.00(+0.00%)
Jun 08, 2017 3.020 3.030 2.970 3.010 157,410 -0.02(-0.66%)
Jun 07, 2017 3.010 3.070 3.010 3.030 234,390 +0.00(+0.00%)
Jun 06, 2017 3.090 3.090 3.020 3.030 186,693 -0.08(-2.57%)
Jun 05, 2017 3.090 3.110 3.050 3.110 117,253 +0.01(+0.32%)
Jun 02, 2017 3.070 3.110 3.070 3.100 139,944 +0.05(+1.64%)
Jun 01, 2017 2.980 3.060 2.980 3.050 243,231 +0.05(+1.67%)
May 31, 2017 2.880 3.000 2.870 3.000 1,878,970 +0.09(+3.09%)
May 30, 2017 2.960 2.960 2.900 2.910 168,543 -0.04(-1.36%)
May 29, 2017 2.940 2.980 2.940 2.950 46,184 -0.02(-0.67%)
May 26, 2017 2.980 3.000 2.950 2.970 68,099 -0.01(-0.34%)
May 25, 2017 2.960 3.000 2.950 2.980 117,652 +0.03(+1.02%)
May 24, 2017 3.020 3.020 2.950 2.950 178,762 -0.05(-1.67%)
May 23, 2017 3.010 3.060 3.000 3.000 107,619 -0.01(-0.33%)
May 19, 2017 2.920 3.040 2.920 3.010 241,629 +0.11(+3.79%)
May 18, 2017 2.900 2.930 2.880 2.900 339,671 -0.02(-0.68%)
May 17, 2017 2.980 3.030 2.900 2.920 314,199 -0.07(-2.34%)
May 16, 2017 2.980 3.000 2.950 2.990 248,226 +0.02(+0.67%)
May 15, 2017 3.070 3.080 2.970 2.970 210,930 -0.10(-3.26%)
May 12, 2017 3.170 3.170 3.070 3.070 448,856 -0.10(-3.15%)
May 11, 2017 3.210 3.230 3.170 3.170 308,872 +0.00(+0.00%)
May 10, 2017 3.250 3.270 3.170 3.170 572,374 -0.06(-1.86%)
May 09, 2017 3.190 3.260 3.190 3.230 430,158 +0.07(+2.22%)
May 08, 2017 3.180 3.200 3.150 3.160 219,581 -0.02(-0.63%)
May 05, 2017 3.160 3.200 3.160 3.180 208,315 +0.05(+1.60%)
May 04, 2017 3.250 3.280 3.110 3.130 582,013 -0.08(-2.49%)
May 03, 2017 3.210 3.250 3.190 3.210 552,298 +0.03(+0.94%)
May 02, 2017 3.220 3.310 3.150 3.180 525,584 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.