Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Apr 27, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Apr 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Apr 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Apr 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Apr 13, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Apr 05, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 8,500 | +0.02(+9.52%) |
Apr 01, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+13.51%) | |
Mar 31, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.04(-15.91%) |
Mar 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Mar 26, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.03(+16.22%) | |
Mar 25, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,500 | -0.02(-9.76%) |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,500 | -0.02(-6.82%) |
Mar 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,500 | +0.02(+7.32%) |
Mar 22, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 12,450 | +0.01(+7.89%) |
Mar 19, 2021 | 0.1500 | 0.2350 | 0.1500 | 0.1900 | 460,900 | +0.05(+31.03%) |
Mar 18, 2021 | 0.2050 | 0.2050 | 0.1450 | 0.1450 | 122,850 | -0.11(-42.00%) |
Mar 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 12, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Mar 09, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Mar 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.02(-7.69%) |
Feb 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Feb 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 2,353 | -0.01(-3.57%) |
Feb 19, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 2 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 12,502 | +0.03(+9.80%) |
Feb 16, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 8,250 | -0.07(-20.31%) |
Feb 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.3300 | 0.3300 | 0.2500 | 0.3200 | 37,035 | +0.07(+28.00%) |
Feb 09, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 08, 2021 | 0.2000 | 0.2400 | 0.1850 | 0.2400 | 8,550 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2400 | 0.2400 | 0.2400 | 300 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 9,500 | -0.04(-12.73%) |
Feb 03, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 5,000 | +0.01(+1.85%) |
Feb 02, 2021 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 24,800 | +0.07(+31.71%) |
Feb 01, 2021 | 0.1550 | 0.2050 | 0.1550 | 0.2050 | 30,100 | +0.06(+46.43%) |
Jan 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jan 22, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,500 | -0.03(-14.71%) |
Jan 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Dec 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 22, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,529 | -0.02(-14.29%) |
Dec 21, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,550 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.03(-12.50%) |
Dec 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Dec 10, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 2,500 | +0.05(+33.33%) |
Dec 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Dec 02, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,500 | +0.01(+9.09%) |
Nov 26, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.05(+37.50%) | |
Nov 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-31.43%) | |
Nov 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+24.14%) | |
Nov 05, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | -0.01(-3.33%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 185 | +0.02(+20.00%) |
Oct 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 125 | -0.02(-16.67%) |
Oct 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Sep 21, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7 | -0.01(-2.78%) |
Sep 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Sep 11, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 143 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.1850 | 0.1850 | 0.1850 | 262 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,500 | +0.03(+19.35%) |
Sep 01, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.06(+63.16%) | |
Aug 31, 2020 | 0.1850 | 0.1850 | 0.0950 | 0.0950 | 470 | -0.09(-48.65%) |
Aug 28, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1 | +0.04(+32.14%) |
Aug 27, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 580 | +0.02(+12.00%) |
Aug 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 570 | -0.01(-3.85%) |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Aug 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 18, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 20,000 | +0.04(+50.00%) |
Aug 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Aug 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 | -0.01(-10.00%) |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 25,100 | -0.02(-20.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.02(+25.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 210,000 | +0.01(+12.50%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.