Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,175 | +0.02(+40.00%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 97,000 | -0.02(-28.57%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | -0.01(-12.50%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Feb 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,299 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 118,000 | -0.01(-11.11%) |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.57%) |
Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Jan 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 76,500 | +0.02(+28.57%) |
Dec 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 556,500 | -0.02(-22.22%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Dec 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Nov 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Sep 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.02(-11.11%) |
Aug 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Aug 23, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Aug 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.02(-8.00%) |
Jul 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Jul 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
Jul 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
May 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.06(+37.50%) | |
May 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.