Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 26, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 13,000 | -0.03(-15.00%) |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Apr 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,171 | -0.01(-5.88%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Mar 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+23.53%) | |
Mar 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Jan 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Dec 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Nov 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Nov 27, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 29,600 | +0.05(+29.41%) |
Nov 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 21, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 34,500 | +0.04(+36.36%) |
Nov 20, 2018 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 41,500 | -0.06(-35.29%) |
Nov 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Oct 12, 2018 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 20,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Sep 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Sep 04, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 17,500 | -0.02(-11.11%) |
Aug 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 21, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Jul 23, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+34.37%) | |
Jun 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
May 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.