Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Apr 16, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 13, 2021 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Apr 12, 2021 0.9300 0.9300 0.9300 0.9300 154 -0.06(-6.06%)
Apr 09, 2021 0.9900 0.9900 0.9200 0.9900 46,900 +0.04(+4.21%)
Apr 08, 2021 0.5110 0.9500 0.5110 0.9500 1,000 +0.00(+0.00%)
Apr 07, 2021 0.9500 0.9500 0.9500 0.9500 100 +0.25(+35.71%)
Apr 06, 2021 1.000 1.000 0.4400 0.7000 84,946 -0.30(-30.00%)
Apr 05, 2021 1.000 1.000 1.000 1.000 5,000 +0.08(+8.70%)
Mar 31, 2021 0.9200 0.9200 0.9200 0 +0.48(+109.09%)
Mar 30, 2021 0.4300 0.4400 0.4300 0.4400 39,800 +0.00(+0.00%)
Mar 25, 2021 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 24, 2021 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Mar 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2021 0.5000 1.000 0.5000 0.5000 59,300 -0.03(-5.66%)
Mar 17, 2021 0.5300 0.5300 0.5300 0 +0.20(+60.61%)
Mar 16, 2021 0.3300 0.3300 0.3020 0.3300 28,366 -0.09(-21.43%)
Mar 15, 2021 0.5500 0.5500 0.4200 0.4200 3,244 -0.05(-11.58%)
Mar 12, 2021 0.4750 0.4750 0.4750 52 +0.00(+0.00%)
Mar 11, 2021 0.4100 1.060 0.4100 0.4750 66,950 +0.07(+15.85%)
Mar 10, 2021 0.1090 0.4999 0.1090 0.4100 25,645 -0.01(-1.42%)
Mar 09, 2021 0.1000 0.4159 0.1000 0.4159 18,786 +0.08(+22.32%)
Mar 08, 2021 0.2000 0.3400 0.2000 0.3400 788 -0.04(-10.53%)
Mar 05, 2021 0.2125 0.3800 0.2125 0.3800 3,100 +0.17(+78.82%)
Mar 04, 2021 0.2500 0.2500 0.2125 0.2125 450 -0.04(-15.67%)
Mar 03, 2021 0.2000 0.5001 0.2000 0.2520 38,892 +0.05(+24.75%)
Mar 02, 2021 0.2850 0.3499 0.2020 0.2020 7,585 -0.02(-10.02%)
Mar 01, 2021 0.2245 0.2245 0.2245 39 +0.00(+0.00%)
Feb 25, 2021 0.2245 0.2245 0.2245 0 -0.03(-10.20%)
Feb 24, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+20.77%)
Feb 19, 2021 0.2070 0.2070 0.2070 0 +0.02(+11.89%)
Feb 18, 2021 0.1640 0.1850 0.1640 0.1850 8,168 +0.00(+0.00%)
Feb 17, 2021 0.1850 0.1850 0.1850 0.1850 1,675 +0.00(+0.00%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1850 0.1850 0.1850 0.1850 1,575 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1850 0.1850 1,526 +0.00(+0.00%)
Feb 09, 2021 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Feb 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2021 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Feb 01, 2021 0.1900 0.1900 0.1900 0.1900 1,002 +0.00(+0.00%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2021 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2021 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2021 0.2000 0.2000 0.2000 57 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 17,132 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.3000 0.1900 0.2500 17,132 +0.06(+31.58%)
Dec 29, 2020 0.1600 0.1900 0.1600 0.1900 8,515 +0.05(+40.74%)
Dec 28, 2020 0.1900 0.1900 0.1350 0.1350 1,109 +0.03(+22.73%)
Dec 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 85 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 129 -0.01(-3.33%)
Dec 15, 2020 0.1500 0.1500 0.1500 0 +0.02(+11.94%)
Dec 09, 2020 0.1340 0.1340 0.1340 0 -0.01(-4.29%)
Dec 08, 2020 0.1400 0.1400 0.1400 26 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 960 -0.04(-26.67%)
Nov 30, 2020 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2020 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 05, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 30, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 29, 2020 0.1900 0.1900 0.1520 0.1900 494 +0.02(+12.36%)
Oct 28, 2020 0.1691 0.1691 0.1691 0.1691 112 -0.02(-11.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1900 0.1900 0 +0.02(+10.14%)
Oct 20, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Oct 16, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Oct 14, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Oct 08, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Oct 06, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Sep 22, 2020 0.1725 0.1725 0.1725 0 -0.01(-2.82%)
Sep 21, 2020 0.1721 0.1775 0.1721 0.1775 5,200 -0.05(-22.83%)
Sep 17, 2020 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Sep 16, 2020 0.2400 0.2400 0.1750 2,660 -0.07(-27.08%)
Sep 15, 2020 0.1750 0.2400 0.1750 0.2400 2,056 -0.02(-7.69%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2600 0.2600 24 +0.00(+0.00%)
Aug 31, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 28, 2020 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 27, 2020 0.2900 0.2900 0.2900 24 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2900 15 +0.00(+0.00%)
Aug 21, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Aug 20, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.2500 0.1800 0.2500 3,600 -0.04(-13.79%)
Aug 07, 2020 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Aug 06, 2020 0.2900 0.2900 0.2900 0.2900 1,001 +0.00(+0.00%)
Aug 03, 2020 0.2900 0.2900 0.2900 0 +0.11(+61.11%)
Jul 31, 2020 0.1800 0.1800 0.1800 0.1800 900 -0.12(-39.98%)
Jul 29, 2020 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2999 0.2000 0.2999 600 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2999 0.2500 0.2999 300 -0.03(-9.12%)
Jul 22, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2020 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Jul 10, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 01, 2020 0.3300 0.3300 0.3300 0 +0.18(+112.90%)
Jun 30, 2020 0.3500 0.3500 0.1550 0.1550 4,100 -0.19(-55.71%)
Jun 25, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.15(+73.27%)
Jun 15, 2020 0.3500 0.3500 0.2000 0.2020 1,497 -0.15(-42.29%)
Jun 12, 2020 0.1684 0.3500 0.1684 0.3500 34,300 -0.16(-31.37%)
Jun 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Jun 08, 2020 0.5100 0.5100 0.5100 7 +0.00(+0.00%)
Jun 04, 2020 0.5100 0.5100 0.5100 0 -0.18(-26.09%)
May 21, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6900 6 +0.00(+0.00%)
May 18, 2020 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
May 11, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 07, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2020 0.7500 0.7500 0.7500 0.7500 127 +0.73(+3631.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.