Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2023 | 0.0060 | 0 | -0.01(-61.29%) | |||
| Dec 07, 2022 | 0.0155 | 0 | -0.02(-53.31%) | |||
| Nov 29, 2022 | 0.0332 | 0 | -0.02(-33.60%) | |||
| Nov 04, 2022 | 0.0500 | 1,200 | -0.02(-28.06%) | |||
| Oct 24, 2022 | 0.0695 | 0 | -0.08(-53.67%) | |||
| Oct 18, 2022 | 0.1500 | 0 | +0.09(+166.43%) | |||
| Sep 09, 2022 | 0.0563 | 0 | -0.02(-29.62%) | |||
| Aug 24, 2022 | 0.0800 | 0 | +0.03(+60.00%) | |||
| Aug 15, 2022 | 0.0500 | 0 | -0.00(-2.91%) | |||
| Aug 04, 2022 | 0.0515 | 0 | +0.00(+3.00%) | |||
| Jul 28, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jul 25, 2022 | 0.0400 | 0 | +0.00(+5.26%) | |||
| Jul 19, 2022 | 0.0380 | 0 | -0.01(-15.56%) | |||
| Jul 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-14.77%) |
| Jun 24, 2022 | 0.0528 | 0 | -0.00(-4.17%) | |||
| Jun 23, 2022 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 70,000 | -0.03(-34.40%) |
| Jun 22, 2022 | 0.0773 | 0.0840 | 0.0773 | 0.0840 | 25,908 | +0.03(+68.00%) |
| Jun 21, 2022 | 0.0607 | 0.0607 | 0.0500 | 0.0500 | 20,500 | +0.04(+240.14%) |
| Jun 10, 2022 | 0.0147 | 0 | -0.03(-63.25%) | |||
| Jun 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+11.11%) |
| Jun 08, 2022 | 0.0297 | 0.0413 | 0.0297 | 0.0360 | 434,957 | +0.02(+82.74%) |
| Jun 07, 2022 | 0.0189 | 0.0197 | 0.0189 | 0.0197 | 86,977 | +0.01(+97.00%) |
| Jun 01, 2022 | 0.0100 | 0 | -0.01(-49.24%) | |||
| May 25, 2022 | 0.0197 | 0 | +0.01(+74.34%) | |||
| May 17, 2022 | 0.0113 | 0 | -0.00(-5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
