Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (OP: SNVFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Apr 24, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+17.86%)
Apr 22, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 21, 2020 0.0280 0.0280 0.0280 0.0280 12,000 -0.01(-20.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-21.17%)
Apr 14, 2020 0.0444 0.0444 0.0444 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0444 0.0444 0.0444 0.0444 3,000 +0.00(+11.84%)
Apr 07, 2020 0.0397 0.0397 0.0397 0 -0.01(-12.56%)
Mar 25, 2020 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Mar 03, 2020 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Feb 28, 2020 0.0454 0.0454 0.0454 0 -0.03(-38.57%)
Feb 11, 2020 0.0739 0.0739 0.0739 0 +0.00(+0.14%)
Feb 10, 2020 0.0738 0.0738 0.0738 0.0738 200 -0.00(-5.63%)
Feb 05, 2020 0.0782 0.0782 0.0782 0 +0.00(+5.68%)
Feb 03, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 29, 2020 0.0740 0.0740 0.0740 0 -0.00(-0.94%)
Jan 17, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Dec 31, 2019 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Dec 30, 2019 0.0747 0.0747 0.0747 10 +0.00(+0.00%)
Dec 24, 2019 0.0747 0.0747 0.0747 0 -0.00(-2.99%)
Dec 19, 2019 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Oct 15, 2019 0.0780 0.0780 0.0780 0 +0.03(+62.50%)
Sep 16, 2019 0.0480 0.0480 0.0480 0 -0.01(-15.04%)
Sep 03, 2019 0.0565 0.0565 0.0565 0 +0.02(+41.25%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Aug 06, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Aug 01, 2019 0.0430 0.0430 0.0430 0 -0.00(-5.91%)
Jul 26, 2019 0.0457 0.0457 0.0457 0 -0.01(-16.91%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.50%)
Jul 02, 2019 0.0553 0.0553 0.0553 0 -0.00(-2.81%)
Jun 20, 2019 0.0569 0.0569 0.0569 0 -0.00(-3.56%)
Jun 19, 2019 0.0590 0.0590 0.0590 0.0590 1,300 +0.00(+0.00%)
Jun 18, 2019 0.0590 0.0590 0.0590 0.0590 20,000 -0.00(-1.50%)
Jun 17, 2019 0.0599 0.0599 0.0599 0.0599 20,000 +0.01(+27.45%)
Jun 14, 2019 0.0470 0.0470 0.0470 45 +0.00(+0.00%)
May 30, 2019 0.0470 0.0470 0.0470 0 -0.00(-1.26%)
May 24, 2019 0.0476 0.0476 0.0476 0 -0.00(-6.67%)
May 17, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-13.79%)
May 10, 2019 0.0580 0.0580 0.0580 0 +0.03(+80.12%)
May 08, 2019 0.0322 0.0322 0.0322 0 -0.02(-40.37%)
May 07, 2019 0.0510 0.0540 0.0510 0.0540 27,000 +0.03(+172.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.