Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2024 | 11.09 | 0 | +0.09(+0.82%) | |||
Apr 11, 2024 | 11.00 | 0 | -0.25(-2.22%) | |||
Apr 09, 2024 | 11.25 | 725 | +2.32(+25.98%) | |||
Apr 03, 2024 | 8.930 | 0 | -1.44(-13.89%) | |||
Apr 01, 2024 | 10.37 | 0 | +0.56(+5.71%) | |||
Mar 28, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 102 | +0.71(+7.80%) |
Mar 27, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 475 | -0.00(-0.04%) |
Mar 25, 2024 | 9.103 | 0 | +0.58(+6.85%) | |||
Mar 22, 2024 | 8.480 | 8.520 | 8.480 | 8.520 | 280 | +1.32(+18.33%) |
Mar 15, 2024 | 7.200 | 0 | +0.36(+5.32%) | |||
Mar 14, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 180 | +0.03(+0.39%) |
Mar 13, 2024 | 6.966 | 6.966 | 6.790 | 6.810 | 2,900 | -0.39(-5.42%) |
Mar 07, 2024 | 7.200 | 122 | +1.00(+16.13%) | |||
Feb 29, 2024 | 6.200 | 0 | -0.27(-4.17%) | |||
Feb 16, 2024 | 6.470 | 0 | +0.06(+0.93%) | |||
Feb 08, 2024 | 6.410 | 200 | +0.09(+1.48%) | |||
Feb 05, 2024 | 6.317 | 0 | +0.02(+0.27%) | |||
Feb 02, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | -0.17(-2.63%) |
Feb 01, 2024 | 6.480 | 6.480 | 6.470 | 6.470 | 6,000 | +0.45(+7.48%) |
Jan 29, 2024 | 6.020 | 0 | +0.27(+4.61%) | |||
Jan 18, 2024 | 5.755 | 0 | +0.70(+13.95%) | |||
Jan 17, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1,000 | +0.45(+9.78%) |
Dec 14, 2023 | 4.600 | 0 | -1.14(-19.86%) | |||
Nov 16, 2023 | 4.180 | 4.180 | 4.180 | 5.740 | 500 | -0.14(-2.38%) |
Nov 15, 2023 | 5.880 | 5.880 | 5.880 | 5.880 | 2,871 | +0.59(+11.15%) |
Nov 14, 2023 | 5.290 | 5.290 | 5.290 | 5.290 | 140 | -0.01(-0.19%) |
Nov 13, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 4,001 | +1.01(+23.64%) |
Oct 30, 2023 | 4.287 | 0 | -0.86(-16.76%) | |||
Oct 20, 2023 | 5.150 | 0 | +0.03(+0.59%) | |||
Oct 18, 2023 | 5.120 | 1 | +2.03(+65.70%) | |||
Oct 03, 2023 | 3.090 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 3.090 | 0 | -0.06(-1.90%) | |||
Aug 30, 2023 | 3.150 | 150 | -0.16(-4.83%) | |||
Aug 21, 2023 | 3.310 | 0 | +0.08(+2.58%) | |||
Aug 18, 2023 | 3.308 | 3.308 | 3.227 | 3.227 | 3,570 | +0.04(+1.34%) |
Aug 15, 2023 | 3.184 | 0 | -0.13(-3.85%) | |||
Aug 14, 2023 | 3.346 | 3.346 | 3.312 | 3.312 | 890 | -0.64(-16.19%) |
Aug 08, 2023 | 3.951 | 0 | -0.11(-2.66%) | |||
Jul 31, 2023 | 4.059 | 0 | -0.09(-2.19%) | |||
Jul 25, 2023 | 4.150 | 0 | -0.14(-3.26%) | |||
Jul 24, 2023 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | +0.19(+4.61%) |
Jul 21, 2023 | 4.101 | 4.101 | 4.101 | 4.101 | 900 | -0.64(-13.53%) |
Jul 17, 2023 | 4.743 | 1,000 | -0.16(-3.20%) | |||
Jul 13, 2023 | 4.900 | 0 | -0.25(-4.85%) | |||
Jul 12, 2023 | 5.282 | 5.282 | 5.150 | 5.150 | 1,150 | +0.66(+14.70%) |
Jul 11, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 2,000 | -0.26(-5.47%) |
Jul 10, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 2,481 | +0.40(+9.20%) |
Jul 07, 2023 | 4.403 | 4.403 | 4.350 | 4.350 | 1,300 | +0.95(+27.94%) |
Jul 05, 2023 | 3.400 | 3,000 | +0.15(+4.69%) | |||
Jun 30, 2023 | 3.248 | 0 | -0.45(-12.22%) | |||
Jun 23, 2023 | 3.700 | 0 | -0.15(-3.78%) | |||
Jun 20, 2023 | 3.845 | 0 | -0.00(-0.13%) | |||
Jun 16, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 250 | -0.55(-12.50%) |
Jun 07, 2023 | 4.400 | 850 | -0.09(-2.11%) | |||
Jun 06, 2023 | 4.502 | 4.502 | 4.495 | 4.495 | 600 | +0.29(+7.02%) |
Jun 05, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 800 | +0.10(+2.44%) |
Jun 02, 2023 | 4.000 | 4.100 | 4.000 | 4.100 | 3,000 | +0.25(+6.49%) |
Jun 01, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 353 | +0.00(+0.00%) |
May 31, 2023 | 3.850 | 4.326 | 3.850 | 3.850 | 770 | -0.59(-13.37%) |
May 24, 2023 | 4.444 | 0 | -0.11(-2.33%) | |||
May 23, 2023 | 4.550 | 5.100 | 4.550 | 4.550 | 3,719 | +0.25(+5.81%) |
May 19, 2023 | 4.300 | 0 | +0.35(+8.86%) | |||
May 18, 2023 | 4.000 | 4.000 | 3.950 | 3.950 | 1,508 | -0.06(-1.48%) |
May 17, 2023 | 4.046 | 4.046 | 3.800 | 4.009 | 435 | +0.26(+6.92%) |
May 15, 2023 | 3.750 | 0 | -0.05(-1.32%) | |||
May 12, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.07(+1.84%) |
May 10, 2023 | 3.731 | 300 | -0.23(-5.78%) | |||
May 09, 2023 | 3.889 | 3.960 | 3.889 | 3.960 | 436 | +0.00(+0.00%) |
May 08, 2023 | 4.100 | 4.200 | 3.900 | 3.960 | 3,820 | +0.21(+5.60%) |
May 05, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,600 | +0.31(+8.90%) |
May 04, 2023 | 3.300 | 3.443 | 3.300 | 3.443 | 2,641 | +0.09(+2.79%) |
May 02, 2023 | 3.350 | 0 | +0.05(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.