Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0046 0.0046 0.0039 0.0044 3,272,500 +0.00(+10.00%)
Apr 29, 2021 0.0038 0.0042 0.0036 0.0040 3,686,299 +0.00(+8.11%)
Apr 28, 2021 0.0040 0.0040 0.0033 0.0037 3,260,834 +0.00(+12.12%)
Apr 27, 2021 0.0037 0.0039 0.0032 0.0033 2,626,713 -0.00(-15.38%)
Apr 26, 2021 0.0032 0.0039 0.0032 0.0039 991,900 +0.00(+0.00%)
Apr 23, 2021 0.0038 0.0039 0.0034 0.0039 845,500 +0.00(+5.41%)
Apr 22, 2021 0.0037 0.0039 0.0036 0.0037 1,683,438 +0.00(+5.71%)
Apr 21, 2021 0.0035 0.0037 0.0028 0.0035 9,734,488 -0.00(-5.41%)
Apr 20, 2021 0.0038 0.0041 0.0035 0.0037 3,653,166 -0.00(-7.50%)
Apr 19, 2021 0.0049 0.0049 0.0039 0.0040 1,893,918 -0.00(-14.89%)
Apr 16, 2021 0.0049 0.0049 0.0040 0.0047 3,613,600 +0.00(+11.90%)
Apr 15, 2021 0.0049 0.0049 0.0040 0.0042 4,127,359 +0.00(+5.00%)
Apr 14, 2021 0.0039 0.0045 0.0039 0.0040 1,380,322 -0.00(-14.89%)
Apr 13, 2021 0.0043 0.0050 0.0043 0.0047 5,460,347 -0.00(-2.08%)
Apr 12, 2021 0.0042 0.0050 0.0040 0.0048 6,700,807 +0.00(+4.35%)
Apr 09, 2021 0.0058 0.0060 0.0041 0.0046 5,720,700 -0.00(-11.54%)
Apr 08, 2021 0.0056 0.0056 0.0043 0.0052 4,982,918 +0.00(+15.56%)
Apr 07, 2021 0.0053 0.0056 0.0045 0.0045 28,467,894 -0.00(-11.76%)
Apr 06, 2021 0.0032 0.0054 0.0032 0.0051 26,140,520 +0.00(+45.71%)
Apr 05, 2021 0.0033 0.0043 0.0033 0.0035 1,471,914 -0.00(-12.50%)
Apr 01, 2021 0.0039 0.0045 0.0035 0.0040 1,119,900 +0.00(+8.11%)
Mar 31, 2021 0.0036 0.0040 0.0033 0.0037 1,274,490 +0.00(+5.71%)
Mar 30, 2021 0.0041 0.0041 0.0031 0.0035 2,641,534 -0.00(-5.41%)
Mar 29, 2021 0.0043 0.0043 0.0035 0.0037 1,702,961 +0.00(+0.00%)
Mar 26, 2021 0.0045 0.0045 0.0037 0.0037 3,679,500 -0.00(-9.76%)
Mar 25, 2021 0.0041 0.0041 0.0036 0.0041 2,867,532 +0.00(+2.50%)
Mar 24, 2021 0.0041 0.0042 0.0040 0.0040 2,927,797 +0.00(+2.56%)
Mar 23, 2021 0.0039 0.0041 0.0039 0.0039 921,322 -0.00(-7.14%)
Mar 22, 2021 0.0047 0.0047 0.0039 0.0042 1,635,413 +0.00(+7.69%)
Mar 19, 2021 0.0048 0.0048 0.0039 0.0039 1,290,300 -0.00(-2.50%)
Mar 18, 2021 0.0046 0.0046 0.0040 0.0040 1,626,387 +0.00(+2.56%)
Mar 17, 2021 0.0048 0.0048 0.0038 0.0039 2,879,841 -0.00(-4.88%)
Mar 16, 2021 0.0056 0.0056 0.0039 0.0041 7,373,599 -0.00(-6.82%)
Mar 15, 2021 0.0056 0.0056 0.0039 0.0044 1,698,204 +0.00(+0.00%)
Mar 12, 2021 0.0044 0.0045 0.0038 0.0044 5,501,200 +0.00(+15.79%)
Mar 11, 2021 0.0044 0.0046 0.0037 0.0038 5,180,411 -0.00(-13.64%)
Mar 10, 2021 0.0041 0.0046 0.0039 0.0044 1,328,392 +0.00(+4.76%)
Mar 09, 2021 0.0038 0.0042 0.0033 0.0042 5,842,754 +0.00(+7.69%)
Mar 08, 2021 0.0042 0.0042 0.0031 0.0039 1,056,304 +0.00(+25.81%)
Mar 05, 2021 0.0031 0.0048 0.0031 0.0031 6,177,000 -0.00(-8.82%)
Mar 04, 2021 0.0039 0.0046 0.0032 0.0034 4,552,530 -0.00(-15.00%)
Mar 03, 2021 0.0040 0.0042 0.0035 0.0040 8,279,437 -0.00(-4.76%)
Mar 02, 2021 0.0042 0.0042 0.0036 0.0042 3,836,424 +0.00(+5.00%)
Mar 01, 2021 0.0043 0.0049 0.0036 0.0040 5,765,422 -0.00(-6.98%)
Feb 26, 2021 0.0043 0.0045 0.0040 0.0043 4,168,500 -0.00(-4.44%)
Feb 25, 2021 0.0040 0.0054 0.0040 0.0045 30,140,776 +0.00(+12.50%)
Feb 24, 2021 0.0051 0.0055 0.0036 0.0040 13,720,481 -0.00(-13.04%)
Feb 23, 2021 0.0050 0.0057 0.0040 0.0046 10,999,347 -0.00(-16.36%)
Feb 22, 2021 0.0051 0.0057 0.0045 0.0055 9,817,658 +0.00(+10.00%)
Feb 19, 2021 0.0046 0.0054 0.0043 0.0050 9,841,600 +0.00(+16.28%)
Feb 18, 2021 0.0059 0.0059 0.0040 0.0043 11,767,666 -0.00(-15.69%)
Feb 17, 2021 0.0053 0.0063 0.0047 0.0051 12,109,019 -0.00(-5.56%)
Feb 16, 2021 0.0060 0.0062 0.0049 0.0054 19,504,360 +0.00(+0.00%)
Feb 12, 2021 0.0052 0.0060 0.0043 0.0054 22,244,200 +0.00(+3.85%)
Feb 11, 2021 0.0055 0.0067 0.0042 0.0052 45,132,776 -0.00(-17.46%)
Feb 10, 2021 0.0059 0.0066 0.0055 0.0063 27,285,976 +0.00(+10.53%)
Feb 09, 2021 0.0040 0.0060 0.0040 0.0057 28,148,120 +0.00(+18.75%)
Feb 08, 2021 0.0030 0.0050 0.0030 0.0048 17,432,000 +0.00(+6.67%)
Feb 05, 2021 0.0042 0.0045 0.0039 0.0045 11,023,101 +0.00(+9.76%)
Feb 04, 2021 0.0034 0.0043 0.0034 0.0041 4,918,222 +0.00(+2.50%)
Feb 03, 2021 0.0039 0.0045 0.0033 0.0040 7,113,784 +0.00(+2.56%)
Feb 02, 2021 0.0032 0.0040 0.0029 0.0039 15,815,997 +0.00(+25.81%)
Feb 01, 2021 0.0029 0.0032 0.0028 0.0031 2,282,577 -0.00(-3.13%)
Jan 29, 2021 0.0030 0.0034 0.0029 0.0032 5,520,100 -0.00(-5.88%)
Jan 28, 2021 0.0032 0.0037 0.0030 0.0034 7,208,752 +0.00(+3.03%)
Jan 27, 2021 0.0031 0.0038 0.0028 0.0033 12,636,804 -0.00(-5.71%)
Jan 26, 2021 0.0026 0.0040 0.0026 0.0035 13,276,553 +0.00(+9.37%)
Jan 25, 2021 0.0029 0.0032 0.0027 0.0032 9,559,306 +0.00(+18.52%)
Jan 22, 2021 0.0028 0.0033 0.0025 0.0027 10,783,101 +0.00(+3.85%)
Jan 21, 2021 0.0029 0.0029 0.0025 0.0026 6,162,614 -0.00(-7.14%)
Jan 20, 2021 0.0028 0.0028 0.0025 0.0028 5,522,099 +0.00(+3.70%)
Jan 19, 2021 0.0027 0.0030 0.0025 0.0027 16,113,380 +0.00(+0.00%)
Jan 15, 2021 0.0024 0.0027 0.0022 0.0027 15,625,600 +0.00(+12.50%)
Jan 14, 2021 0.0021 0.0027 0.0020 0.0024 24,789,170 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0019 0.0023 3,353,710 +0.00(+0.00%)
Jan 12, 2021 0.0016 0.0024 0.0016 0.0023 3,566,144 -0.00(-4.17%)
Jan 11, 2021 0.0023 0.0024 0.0021 0.0024 4,581,158 +0.00(+0.00%)
Jan 08, 2021 0.0021 0.0026 0.0021 0.0024 6,350,100 -0.00(-7.69%)
Jan 07, 2021 0.0023 0.0026 0.0023 0.0026 4,403,591 +0.00(+0.00%)
Jan 06, 2021 0.0025 0.0029 0.0022 0.0026 11,836,517 +0.00(+4.00%)
Jan 05, 2021 0.0023 0.0026 0.0021 0.0025 23,743,056 +0.00(+19.05%)
Jan 04, 2021 0.0022 0.0022 0.0021 0.0021 6,067,584 -0.00(-4.55%)
Dec 31, 2020 0.0022 0.0022 0.0022 7,937,807 +0.00(+4.76%)
Dec 30, 2020 0.0020 0.0027 0.0020 0.0021 7,937,807 +0.00(+0.00%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0021 6,781,781 -0.00(-8.70%)
Dec 28, 2020 0.0020 0.0024 0.0020 0.0023 10,688,913 +0.00(+4.55%)
Dec 24, 2020 0.0029 0.0029 0.0020 0.0022 7,727,500 +0.00(+0.00%)
Dec 23, 2020 0.0020 0.0024 0.0020 0.0022 3,819,832 +0.00(+15.79%)
Dec 22, 2020 0.0023 0.0023 0.0019 0.0019 14,840,833 -0.00(-17.39%)
Dec 21, 2020 0.0025 0.0027 0.0023 0.0023 2,003,195 -0.00(-4.17%)
Dec 18, 2020 0.0020 0.0026 0.0020 0.0024 3,656,800 +0.00(+0.00%)
Dec 17, 2020 0.0021 0.0024 0.0021 0.0024 2,378,355 +0.00(+9.09%)
Dec 16, 2020 0.0022 0.0026 0.0022 0.0022 20,286,794 +0.00(+4.76%)
Dec 15, 2020 0.0020 0.0024 0.0019 0.0021 37,062,612 +0.00(+5.00%)
Dec 14, 2020 0.0026 0.0029 0.0020 0.0020 20,599,884 -0.00(-23.08%)
Dec 11, 2020 0.0025 0.0028 0.0025 0.0026 12,117,600 +0.00(+4.00%)
Dec 10, 2020 0.0027 0.0028 0.0021 0.0025 5,399,600 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0022 0.0025 3,786,074 +0.00(+8.70%)
Dec 08, 2020 0.0022 0.0029 0.0022 0.0023 2,730,421 -0.00(-11.54%)
Dec 07, 2020 0.0028 0.0032 0.0022 0.0026 32,931,066 +0.00(+0.00%)
Dec 04, 2020 0.0021 0.0031 0.0018 0.0026 45,493,196 +0.00(+30.00%)
Dec 03, 2020 0.0019 0.0020 0.0018 0.0020 13,518,931 +0.00(+5.26%)
Dec 02, 2020 0.0020 0.0020 0.0018 0.0019 4,706,281 -0.00(-5.00%)
Dec 01, 2020 0.0018 0.0020 0.0018 0.0020 528,246 +0.00(+5.26%)
Nov 30, 2020 0.0018 0.0023 0.0018 0.0019 31,848,334 -0.00(-5.00%)
Nov 27, 2020 0.0021 0.0022 0.0018 0.0020 1,693,000 -0.00(-4.76%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0021 3,893,900 +0.00(+16.67%)
Nov 24, 2020 0.0018 0.0021 0.0017 0.0018 3,674,830 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0017 0.0018 3,816,733 -0.00(-14.29%)
Nov 20, 2020 0.0018 0.0021 0.0018 0.0021 1,371,000 +0.00(+16.67%)
Nov 19, 2020 0.0020 0.0020 0.0018 0.0018 636,829 -0.00(-10.00%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0020 2,533,233 +0.00(+5.26%)
Nov 17, 2020 0.0019 0.0020 0.0018 0.0019 224,534 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0019 2,572,227 +0.00(+0.00%)
Nov 13, 2020 0.0020 0.0021 0.0018 0.0019 4,144,700 -0.00(-5.00%)
Nov 12, 2020 0.0021 0.0021 0.0018 0.0020 1,766,000 -0.00(-4.76%)
Nov 11, 2020 0.0020 0.0021 0.0019 0.0021 8,522,011 +0.00(+5.00%)
Nov 10, 2020 0.0021 0.0022 0.0020 0.0020 3,384,451 -0.00(-4.76%)
Nov 09, 2020 0.0023 0.0024 0.0021 0.0021 4,370,778 -0.00(-12.50%)
Nov 06, 2020 0.0024 0.0024 0.0021 0.0024 3,775,800 +0.00(+0.00%)
Nov 05, 2020 0.0024 0.0025 0.0024 0.0024 547,184 +0.00(+0.00%)
Nov 04, 2020 0.0024 0.0026 0.0024 0.0024 827,133 +0.00(+0.00%)
Nov 03, 2020 0.0025 0.0026 0.0023 0.0024 1,089,264 -0.00(-4.00%)
Nov 02, 2020 0.0024 0.0026 0.0024 0.0025 1,828,692 +0.00(+4.17%)
Oct 30, 2020 0.0027 0.0027 0.0024 0.0024 2,280,900 -0.00(-11.11%)
Oct 29, 2020 0.0027 0.0027 0.0024 0.0027 444,212 -0.00(-6.90%)
Oct 28, 2020 0.0029 0.0031 0.0027 0.0029 1,512,578 +0.00(+0.00%)
Oct 27, 2020 0.0030 0.0030 0.0027 0.0029 994,458 +0.00(+7.41%)
Oct 26, 2020 0.0034 0.0034 0.0024 0.0027 725,953 -0.00(-10.00%)
Oct 23, 2020 0.0023 0.0032 0.0023 0.0030 1,828,800 -0.00(-3.23%)
Oct 22, 2020 0.0028 0.0033 0.0022 0.0031 6,230,555 +0.00(+14.81%)
Oct 21, 2020 0.0020 0.0027 0.0020 0.0027 3,390,662 +0.00(+3.85%)
Oct 20, 2020 0.0025 0.0027 0.0023 0.0026 1,184,154 +0.00(+4.00%)
Oct 19, 2020 0.0025 0.0026 0.0023 0.0025 1,678,407 +0.00(+0.00%)
Oct 16, 2020 0.0019 0.0025 0.0019 0.0025 1,263,500 +0.00(+8.70%)
Oct 15, 2020 0.0020 0.0023 0.0019 0.0023 1,963,234 +0.00(+0.00%)
Oct 14, 2020 0.0018 0.0024 0.0018 0.0023 126,427 -0.00(-4.17%)
Oct 13, 2020 0.0020 0.0025 0.0018 0.0024 2,043,563 +0.00(+20.00%)
Oct 12, 2020 0.0031 0.0031 0.0019 0.0020 1,858,735 -0.00(-13.04%)
Oct 09, 2020 0.0026 0.0026 0.0022 0.0023 1,984,900 -0.00(-4.17%)
Oct 08, 2020 0.0021 0.0026 0.0021 0.0024 676,484 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0024 0.0022 0.0024 114,816 +0.00(+9.09%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 1,695,179 -0.00(-15.38%)
Oct 05, 2020 0.0027 0.0029 0.0024 0.0026 1,050,932 -0.00(-3.70%)
Oct 02, 2020 0.0025 0.0027 0.0023 0.0027 2,365,600 +0.00(+8.00%)
Oct 01, 2020 0.0023 0.0027 0.0023 0.0025 994,436 +0.00(+4.17%)
Sep 30, 2020 0.0025 0.0027 0.0023 0.0024 674,210 -0.00(-4.00%)
Sep 29, 2020 0.0028 0.0029 0.0025 0.0025 234,528 -0.00(-10.71%)
Sep 28, 2020 0.0023 0.0030 0.0023 0.0028 1,703,826 +0.00(+12.00%)
Sep 25, 2020 0.0025 0.0027 0.0024 0.0025 1,412,600 -0.00(-7.41%)
Sep 24, 2020 0.0025 0.0028 0.0025 0.0027 1,177,063 +0.00(+3.85%)
Sep 23, 2020 0.0025 0.0027 0.0023 0.0026 1,190,423 +0.00(+4.00%)
Sep 22, 2020 0.0026 0.0027 0.0023 0.0025 7,838,802 -0.00(-16.67%)
Sep 21, 2020 0.0032 0.0032 0.0030 0.0030 30,700 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0034 0.0028 0.0030 1,323,700 +0.00(+3.45%)
Sep 17, 2020 0.0029 0.0034 0.0024 0.0029 3,285,153 +0.00(+0.00%)
Sep 16, 2020 0.0026 0.0030 0.0026 0.0029 384,829 -0.00(-3.33%)
Sep 15, 2020 0.0025 0.0030 0.0025 0.0030 1,363,579 -0.00(-6.25%)
Sep 14, 2020 0.0026 0.0032 0.0024 0.0032 926,033 +0.00(+10.34%)
Sep 11, 2020 0.0027 0.0035 0.0026 0.0029 302,800 +0.00(+0.00%)
Sep 10, 2020 0.0033 0.0035 0.0028 0.0029 1,418,536 -0.00(-3.33%)
Sep 09, 2020 0.0037 0.0037 0.0028 0.0030 789,307 -0.00(-11.76%)
Sep 08, 2020 0.0035 0.0035 0.0029 0.0034 1,224,912 +0.00(+6.25%)
Sep 04, 2020 0.0033 0.0035 0.0029 0.0032 1,192,500 +0.00(+23.08%)
Sep 03, 2020 0.0030 0.0039 0.0024 0.0026 1,140,769 -0.00(-27.78%)
Sep 02, 2020 0.0033 0.0037 0.0031 0.0036 669,919 +0.00(+9.09%)
Sep 01, 2020 0.0030 0.0033 0.0030 0.0033 702,156 +0.00(+0.00%)
Aug 31, 2020 0.0029 0.0035 0.0029 0.0033 987,260 -0.00(-5.71%)
Aug 28, 2020 0.0031 0.0035 0.0029 0.0035 938,100 +0.00(+2.94%)
Aug 27, 2020 0.0035 0.0035 0.0031 0.0034 1,686,694 -0.00(-2.86%)
Aug 26, 2020 0.0028 0.0035 0.0028 0.0035 1,322,963 +0.00(+2.94%)
Aug 25, 2020 0.0039 0.0043 0.0025 0.0034 7,127,760 -0.00(-20.93%)
Aug 24, 2020 0.0037 0.0046 0.0037 0.0043 2,158,291 +0.00(+0.00%)
Aug 21, 2020 0.0045 0.0048 0.0038 0.0043 1,220,500 -0.00(-2.27%)
Aug 20, 2020 0.0040 0.0048 0.0037 0.0044 4,283,017 +0.00(+10.00%)
Aug 19, 2020 0.0038 0.0042 0.0035 0.0040 1,811,869 +0.00(+8.11%)
Aug 18, 2020 0.0040 0.0042 0.0035 0.0037 2,204,460 -0.00(-7.50%)
Aug 17, 2020 0.0045 0.0045 0.0033 0.0040 1,841,854 +0.00(+0.00%)
Aug 14, 2020 0.0042 0.0044 0.0035 0.0040 510,000 -0.00(-9.09%)
Aug 13, 2020 0.0047 0.0048 0.0040 0.0044 2,570,322 -0.00(-6.38%)
Aug 12, 2020 0.0047 0.0060 0.0042 0.0047 4,614,568 +0.00(+6.82%)
Aug 11, 2020 0.0038 0.0045 0.0028 0.0044 6,766,866 +0.00(+15.79%)
Aug 10, 2020 0.0037 0.0045 0.0037 0.0038 2,387,400 -0.00(-5.00%)
Aug 07, 2020 0.0041 0.0041 0.0035 0.0040 3,047,300 +0.00(+0.00%)
Aug 06, 2020 0.0037 0.0047 0.0032 0.0040 7,338,240 +0.00(+8.11%)
Aug 05, 2020 0.0049 0.0054 0.0035 0.0037 9,229,487 -0.00(-24.49%)
Aug 04, 2020 0.0041 0.0049 0.0038 0.0049 3,800,007 +0.00(+16.67%)
Aug 03, 2020 0.0035 0.0045 0.0035 0.0042 2,744,847 +0.00(+20.00%)
Jul 31, 2020 0.0033 0.0036 0.0025 0.0035 1,375,000 +0.00(+12.90%)
Jul 30, 2020 0.0031 0.0040 0.0025 0.0031 4,965,698 -0.00(-6.06%)
Jul 29, 2020 0.0030 0.0033 0.0030 0.0033 1,864,141 +0.00(+10.00%)
Jul 28, 2020 0.0028 0.0031 0.0027 0.0030 891,163 -0.00(-3.23%)
Jul 27, 2020 0.0031 0.0031 0.0027 0.0031 1,380,411 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0031 0.0023 0.0031 16,290,100 +0.00(+19.23%)
Jul 23, 2020 0.0028 0.0028 0.0024 0.0026 663,634 -0.00(-3.70%)
Jul 22, 2020 0.0027 0.0028 0.0024 0.0027 1,204,694 -0.00(-3.57%)
Jul 21, 2020 0.0023 0.0028 0.0022 0.0028 1,893,356 +0.00(+7.69%)
Jul 20, 2020 0.0022 0.0027 0.0020 0.0026 2,897,490 +0.00(+23.81%)
Jul 17, 2020 0.0020 0.0022 0.0020 0.0021 296,400 +0.00(+5.00%)
Jul 16, 2020 0.0018 0.0021 0.0018 0.0020 384,395 -0.00(-9.09%)
Jul 15, 2020 0.0021 0.0022 0.0019 0.0022 734,488 +0.00(+0.00%)
Jul 14, 2020 0.0023 0.0023 0.0021 0.0022 105,000 -0.00(-8.33%)
Jul 13, 2020 0.0025 0.0025 0.0019 0.0024 2,487,032 -0.00(-4.00%)
Jul 10, 2020 0.0023 0.0025 0.0023 0.0025 295,000 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0026 0.0024 0.0025 157,640 -0.00(-3.85%)
Jul 08, 2020 0.0024 0.0026 0.0023 0.0026 168,281 +0.00(+13.04%)
Jul 07, 2020 0.0022 0.0026 0.0021 0.0023 1,045,866 +0.00(+4.55%)
Jul 06, 2020 0.0025 0.0028 0.0022 0.0022 683,614 -0.00(-12.00%)
Jul 02, 2020 0.0023 0.0025 0.0021 0.0025 1,048,000 +0.00(+8.70%)
Jul 01, 2020 0.0024 0.0024 0.0021 0.0023 824,620 -0.00(-11.54%)
Jun 30, 2020 0.0023 0.0026 0.0021 0.0026 2,020,389 +0.00(+13.04%)
Jun 29, 2020 0.0021 0.0028 0.0021 0.0023 879,981 -0.00(-17.86%)
Jun 26, 2020 0.0021 0.0028 0.0021 0.0028 2,956,700 +0.00(+21.74%)
Jun 25, 2020 0.0023 0.0025 0.0021 0.0023 1,260,534 -0.00(-4.17%)
Jun 24, 2020 0.0021 0.0028 0.0021 0.0024 517,197 -0.00(-4.00%)
Jun 23, 2020 0.0023 0.0029 0.0023 0.0025 282,749 -0.00(-10.71%)
Jun 22, 2020 0.0023 0.0028 0.0023 0.0028 2,039,340 +0.00(+0.00%)
Jun 19, 2020 0.0026 0.0030 0.0025 0.0028 1,024,100 +0.00(+12.00%)
Jun 18, 2020 0.0025 0.0030 0.0024 0.0025 3,835,128 -0.00(-10.71%)
Jun 17, 2020 0.0028 0.0028 0.0024 0.0028 540,676 +0.00(+12.00%)
Jun 16, 2020 0.0015 0.0030 0.0015 0.0025 1,176,389 -0.00(-3.85%)
Jun 15, 2020 0.0028 0.0028 0.0022 0.0026 651,403 -0.00(-3.70%)
Jun 12, 2020 0.0029 0.0029 0.0027 0.0027 3,023,800 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0028 0.0023 0.0027 1,959,258 +0.00(+12.50%)
Jun 10, 2020 0.0027 0.0027 0.0023 0.0024 1,951,778 -0.00(-11.11%)
Jun 09, 2020 0.0025 0.0027 0.0023 0.0027 5,079,677 +0.00(+12.50%)
Jun 08, 2020 0.0024 0.0026 0.0024 0.0024 993,265 -0.00(-4.00%)
Jun 05, 2020 0.0025 0.0028 0.0023 0.0025 1,622,300 -0.00(-7.41%)
Jun 04, 2020 0.0028 0.0028 0.0023 0.0027 1,900,600 +0.00(+0.00%)
Jun 03, 2020 0.0018 0.0030 0.0018 0.0027 13,249,261 +0.00(+28.57%)
Jun 02, 2020 0.0020 0.0022 0.0019 0.0021 497,351 +0.00(+5.00%)
Jun 01, 2020 0.0020 0.0020 0.0019 0.0020 786,608 +0.00(+17.65%)
May 29, 2020 0.0016 0.0018 0.0016 0.0017 924,000 -0.00(-15.00%)
May 28, 2020 0.0018 0.0020 0.0018 0.0020 259,352 +0.00(+11.11%)
May 27, 2020 0.0017 0.0020 0.0017 0.0018 142,441 -0.00(-5.26%)
May 26, 2020 0.0017 0.0020 0.0017 0.0019 718,102 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0017 0.0019 524,100 -0.00(-5.00%)
May 21, 2020 0.0019 0.0021 0.0017 0.0020 1,035,249 +0.00(+0.00%)
May 20, 2020 0.0018 0.0022 0.0018 0.0020 1,839,259 +0.00(+5.26%)
May 19, 2020 0.0016 0.0020 0.0016 0.0019 1,311,396 +0.00(+0.00%)
May 18, 2020 0.0020 0.0020 0.0019 0.0019 456,819 +0.00(+0.00%)
May 15, 2020 0.0017 0.0020 0.0017 0.0019 1,351,200 +0.00(+18.75%)
May 14, 2020 0.0017 0.0019 0.0016 0.0016 1,627,081 -0.00(-5.88%)
May 13, 2020 0.0018 0.0019 0.0017 0.0017 905,076 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0017 0.0017 1,681,271 -0.00(-10.53%)
May 11, 2020 0.0017 0.0019 0.0017 0.0019 389,541 +0.00(+0.00%)
May 08, 2020 0.0019 0.0024 0.0018 0.0019 4,953,000 -0.00(-9.52%)
May 07, 2020 0.0024 0.0024 0.0020 0.0021 1,085,670 -0.00(-8.70%)
May 06, 2020 0.0022 0.0024 0.0020 0.0023 2,680,370 +0.00(+21.05%)
May 05, 2020 0.0022 0.0024 0.0019 0.0019 353,234 -0.00(-13.64%)
May 04, 2020 0.0021 0.0022 0.0019 0.0022 2,381,205 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.