Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0022 0.0017 0.0020 1,020,341 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0022 0.0018 0.0020 337,380 +0.00(+5.26%)
Apr 28, 2020 0.0019 0.0020 0.0018 0.0019 95,317 -0.00(-5.00%)
Apr 27, 2020 0.0020 0.0020 0.0019 0.0020 1,181,096 +0.00(+0.00%)
Apr 24, 2020 0.0024 0.0024 0.0019 0.0020 965,400 -0.00(-9.09%)
Apr 23, 2020 0.0018 0.0024 0.0018 0.0022 767,327 +0.00(+10.00%)
Apr 22, 2020 0.0020 0.0024 0.0017 0.0020 2,972,565 +0.00(+5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 742,809 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0016 0.0019 2,668,612 -0.00(-13.64%)
Apr 17, 2020 0.0024 0.0024 0.0018 0.0022 1,330,600 +0.00(+22.22%)
Apr 16, 2020 0.0017 0.0022 0.0016 0.0018 443,425 -0.00(-10.00%)
Apr 15, 2020 0.0019 0.0020 0.0018 0.0020 106,557 +0.00(+0.00%)
Apr 14, 2020 0.0021 0.0021 0.0019 0.0020 242,640 -0.00(-4.76%)
Apr 13, 2020 0.0022 0.0022 0.0018 0.0021 752,604 +0.00(+10.53%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0019 790,900 -0.00(-5.00%)
Apr 08, 2020 0.0020 0.0022 0.0017 0.0020 736,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 244,055 +0.00(+0.00%)
Apr 03, 2020 0.0021 0.0023 0.0020 0.0020 1,202,900 -0.00(-9.09%)
Apr 02, 2020 0.0021 0.0024 0.0021 0.0022 1,122,495 -0.00(-4.35%)
Apr 01, 2020 0.0027 0.0027 0.0022 0.0023 2,635,933 +0.00(+0.00%)
Mar 31, 2020 0.0018 0.0025 0.0018 0.0023 2,778,223 +0.00(+0.00%)
Mar 30, 2020 0.0024 0.0025 0.0020 0.0023 1,127,831 +0.00(+4.55%)
Mar 27, 2020 0.0016 0.0027 0.0016 0.0022 2,148,700 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0021 0.0018 0.0020 1,582,075 +0.00(+11.11%)
Mar 25, 2020 0.0020 0.0020 0.0015 0.0018 804,917 -0.00(-10.00%)
Mar 24, 2020 0.0015 0.0020 0.0015 0.0020 579,012 +0.00(+33.33%)
Mar 23, 2020 0.0015 0.0019 0.0015 0.0015 3,229,119 -0.00(-21.05%)
Mar 20, 2020 0.0015 0.0020 0.0015 0.0019 831,900 +0.00(+0.00%)
Mar 19, 2020 0.0028 0.0028 0.0014 0.0019 2,650,000 -0.00(-9.52%)
Mar 18, 2020 0.0017 0.0022 0.0013 0.0021 8,720,093 +0.00(+16.67%)
Mar 17, 2020 0.0016 0.0022 0.0016 0.0018 924,009 +0.00(+5.88%)
Mar 16, 2020 0.0016 0.0025 0.0016 0.0017 1,062,254 -0.00(-10.53%)
Mar 13, 2020 0.0019 0.0026 0.0017 0.0019 2,273,800 +0.00(+5.56%)
Mar 12, 2020 0.0026 0.0026 0.0017 0.0018 2,498,908 -0.00(-18.18%)
Mar 11, 2020 0.0025 0.0025 0.0020 0.0022 758,100 -0.00(-12.00%)
Mar 10, 2020 0.0022 0.0025 0.0020 0.0025 1,377,500 +0.00(+13.64%)
Mar 09, 2020 0.0028 0.0028 0.0022 0.0022 623,816 -0.00(-15.38%)
Mar 06, 2020 0.0026 0.0028 0.0021 0.0026 2,032,100 +0.00(+4.00%)
Mar 05, 2020 0.0021 0.0025 0.0021 0.0025 602,520 +0.00(+8.70%)
Mar 04, 2020 0.0026 0.0026 0.0021 0.0023 1,120,250 -0.00(-11.54%)
Mar 03, 2020 0.0027 0.0027 0.0024 0.0026 1,744,905 +0.00(+0.00%)
Mar 02, 2020 0.0020 0.0026 0.0020 0.0026 1,093,776 +0.00(+13.04%)
Feb 28, 2020 0.0020 0.0026 0.0020 0.0023 1,866,000 -0.00(-4.17%)
Feb 27, 2020 0.0026 0.0026 0.0020 0.0024 517,238 +0.00(+0.00%)
Feb 26, 2020 0.0021 0.0026 0.0021 0.0024 726,252 -0.00(-4.00%)
Feb 25, 2020 0.0026 0.0026 0.0023 0.0025 473,497 -0.00(-3.85%)
Feb 24, 2020 0.0020 0.0026 0.0020 0.0026 1,216,040 +0.00(+18.18%)
Feb 21, 2020 0.0020 0.0024 0.0020 0.0022 381,600 +0.00(+0.00%)
Feb 20, 2020 0.0025 0.0026 0.0020 0.0022 1,720,759 -0.00(-15.38%)
Feb 19, 2020 0.0025 0.0028 0.0020 0.0026 4,405,296 +0.00(+4.00%)
Feb 18, 2020 0.0019 0.0025 0.0019 0.0025 1,396,648 +0.00(+13.64%)
Feb 14, 2020 0.0022 0.0022 0.0022 0.0022 472,300 -0.00(-4.35%)
Feb 13, 2020 0.0023 0.0025 0.0019 0.0023 1,403,579 +0.00(+15.00%)
Feb 12, 2020 0.0019 0.0023 0.0019 0.0020 669,298 +0.00(+5.26%)
Feb 11, 2020 0.0019 0.0025 0.0019 0.0019 92,560 +0.00(+0.00%)
Feb 10, 2020 0.0020 0.0025 0.0019 0.0019 1,534,750 -0.00(-13.64%)
Feb 07, 2020 0.0025 0.0027 0.0022 0.0022 1,985,500 -0.00(-12.00%)
Feb 06, 2020 0.0022 0.0026 0.0022 0.0025 1,852,892 +0.00(+13.64%)
Feb 05, 2020 0.0020 0.0029 0.0020 0.0022 4,873,688 +0.00(+4.76%)
Feb 04, 2020 0.0025 0.0029 0.0019 0.0021 6,575,330 +0.00(+0.00%)
Feb 03, 2020 0.0023 0.0024 0.0019 0.0021 596,573 -0.00(-8.70%)
Jan 31, 2020 0.0020 0.0024 0.0018 0.0023 1,251,700 +0.00(+15.00%)
Jan 30, 2020 0.0022 0.0024 0.0018 0.0020 2,436,558 -0.00(-9.09%)
Jan 29, 2020 0.0020 0.0025 0.0016 0.0022 2,745,710 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0026 0.0022 0.0022 2,186,327 +0.00(+0.00%)
Jan 27, 2020 0.0023 0.0024 0.0016 0.0022 744,504 +0.00(+0.00%)
Jan 24, 2020 0.0018 0.0024 0.0018 0.0022 5,690,300 +0.00(+37.50%)
Jan 23, 2020 0.0016 0.0018 0.0016 0.0016 778,526 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0018 0.0016 0.0016 338,279 -0.00(-11.11%)
Jan 21, 2020 0.0018 0.0019 0.0018 0.0018 727,084 -0.00(-5.26%)
Jan 17, 2020 0.0016 0.0019 0.0016 0.0019 422,100 +0.00(+5.56%)
Jan 16, 2020 0.0017 0.0020 0.0016 0.0018 2,162,146 +0.00(+5.88%)
Jan 15, 2020 0.0020 0.0020 0.0016 0.0017 1,052,617 -0.00(-15.00%)
Jan 14, 2020 0.0020 0.0020 0.0019 0.0020 357,169 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0020 0.0018 0.0020 437,347 +0.00(+0.00%)
Jan 10, 2020 0.0020 0.0020 0.0019 0.0020 292,000 +0.00(+5.26%)
Jan 09, 2020 0.0018 0.0020 0.0018 0.0019 1,159,430 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0020 0.0016 0.0019 2,914,134 +0.00(+5.56%)
Jan 07, 2020 0.0018 0.0018 0.0016 0.0018 3,200,025 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0018 0.0012 0.0018 4,388,764 +0.00(+0.00%)
Jan 03, 2020 0.0014 0.0018 0.0014 0.0018 1,715,100 +0.00(+20.00%)
Jan 02, 2020 0.0015 0.0016 0.0015 0.0015 1,277,112 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0015 0.0015 1,444,500 -0.00(-6.25%)
Dec 30, 2019 0.0011 0.0018 0.0011 0.0016 696,088 +0.00(+0.00%)
Dec 27, 2019 0.0013 0.0018 0.0013 0.0016 1,476,300 -0.00(-11.11%)
Dec 26, 2019 0.0016 0.0018 0.0016 0.0018 594,791 +0.00(+12.50%)
Dec 24, 2019 0.0016 0.0017 0.0016 0.0016 1,345,700 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0018 0.0013 0.0016 1,338,901 -0.00(-11.11%)
Dec 20, 2019 0.0011 0.0018 0.0011 0.0018 732,900 +0.00(+5.88%)
Dec 19, 2019 0.0011 0.0018 0.0011 0.0017 63,040 -0.00(-10.53%)
Dec 18, 2019 0.0016 0.0019 0.0015 0.0019 904,895 +0.00(+18.75%)
Dec 17, 2019 0.0017 0.0017 0.0016 0.0016 94,783 -0.00(-5.88%)
Dec 16, 2019 0.0020 0.0020 0.0015 0.0017 1,051,011 -0.00(-15.00%)
Dec 13, 2019 0.0016 0.0020 0.0015 0.0020 9,111,700 +0.00(+33.33%)
Dec 12, 2019 0.0018 0.0018 0.0014 0.0015 10,156,976 +0.00(+0.00%)
Dec 11, 2019 0.0008 0.0019 0.0008 0.0015 3,905,277 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0015 11,299,392 -0.00(-11.76%)
Dec 09, 2019 0.0016 0.0018 0.0016 0.0017 3,860,402 -0.00(-10.53%)
Dec 06, 2019 0.0020 0.0020 0.0018 0.0019 3,794,400 +0.00(+0.00%)
Dec 05, 2019 0.0016 0.0019 0.0016 0.0019 757,848 +0.00(+26.67%)
Dec 04, 2019 0.0011 0.0020 0.0011 0.0015 6,591,428 -0.00(-6.25%)
Dec 03, 2019 0.0017 0.0018 0.0015 0.0016 8,924,478 -0.00(-11.11%)
Dec 02, 2019 0.0021 0.0021 0.0017 0.0018 2,949,000 +0.00(+0.00%)
Nov 29, 2019 0.0019 0.0019 0.0018 0.0018 14,200 -0.00(-10.00%)
Nov 27, 2019 0.0020 0.0021 0.0018 0.0020 6,230,400 -0.00(-4.76%)
Nov 26, 2019 0.0021 0.0021 0.0017 0.0021 3,540,995 +0.00(+5.00%)
Nov 25, 2019 0.0018 0.0023 0.0018 0.0020 1,576,762 -0.00(-13.04%)
Nov 22, 2019 0.0022 0.0023 0.0019 0.0023 5,763,300 +0.00(+9.52%)
Nov 21, 2019 0.0020 0.0021 0.0018 0.0021 1,442,284 +0.00(+5.00%)
Nov 20, 2019 0.0021 0.0022 0.0017 0.0020 4,402,350 +0.00(+5.26%)
Nov 19, 2019 0.0021 0.0022 0.0019 0.0019 2,636,082 -0.00(-13.64%)
Nov 18, 2019 0.0021 0.0022 0.0019 0.0022 5,414,620 +0.00(+4.76%)
Nov 15, 2019 0.0024 0.0024 0.0021 0.0021 1,652,000 -0.00(-12.50%)
Nov 14, 2019 0.0020 0.0024 0.0020 0.0024 1,050,406 +0.00(+9.09%)
Nov 13, 2019 0.0025 0.0025 0.0021 0.0022 446,271 -0.00(-8.33%)
Nov 12, 2019 0.0020 0.0024 0.0020 0.0024 2,413,191 +0.00(+4.35%)
Nov 11, 2019 0.0022 0.0024 0.0021 0.0023 224,068 +0.00(+0.00%)
Nov 08, 2019 0.0033 0.0033 0.0021 0.0023 2,193,600 +0.00(+0.00%)
Nov 07, 2019 0.0022 0.0026 0.0021 0.0023 628,761 +0.00(+4.55%)
Nov 06, 2019 0.0021 0.0025 0.0021 0.0022 2,983,938 +0.00(+4.76%)
Nov 05, 2019 0.0018 0.0026 0.0018 0.0021 675,626 +0.00(+0.00%)
Nov 04, 2019 0.0033 0.0033 0.0020 0.0021 1,037,822 -0.00(-4.55%)
Nov 01, 2019 0.0018 0.0026 0.0018 0.0022 852,300 -0.00(-4.35%)
Oct 31, 2019 0.0020 0.0025 0.0020 0.0023 1,480,907 -0.00(-4.17%)
Oct 30, 2019 0.0025 0.0025 0.0023 0.0024 4,090,000 -0.00(-7.69%)
Oct 29, 2019 0.0026 0.0026 0.0024 0.0026 1,772,266 +0.00(+8.33%)
Oct 28, 2019 0.0024 0.0025 0.0024 0.0024 810,301 -0.00(-4.00%)
Oct 25, 2019 0.0022 0.0026 0.0022 0.0025 1,467,900 +0.00(+4.17%)
Oct 24, 2019 0.0026 0.0026 0.0024 0.0024 312,633 +0.00(+0.00%)
Oct 23, 2019 0.0022 0.0025 0.0022 0.0024 550,990 +0.00(+9.09%)
Oct 22, 2019 0.0021 0.0026 0.0021 0.0022 3,301,415 -0.00(-4.35%)
Oct 21, 2019 0.0024 0.0024 0.0021 0.0023 271,467 +0.00(+9.52%)
Oct 18, 2019 0.0020 0.0025 0.0020 0.0021 966,000 +0.00(+5.00%)
Oct 17, 2019 0.0021 0.0026 0.0020 0.0020 3,822,748 -0.00(-13.04%)
Oct 16, 2019 0.0023 0.0028 0.0022 0.0023 10,783,296 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0026 0.0022 0.0023 846,854 +0.00(+4.55%)
Oct 14, 2019 0.0018 0.0024 0.0018 0.0022 16,576,928 +0.00(+22.22%)
Oct 11, 2019 0.0020 0.0021 0.0018 0.0018 3,007,100 +0.00(+0.00%)
Oct 10, 2019 0.0018 0.0021 0.0018 0.0018 691,389 -0.00(-14.29%)
Oct 09, 2019 0.0019 0.0021 0.0019 0.0021 2,419,433 +0.00(+10.53%)
Oct 08, 2019 0.0019 0.0022 0.0018 0.0019 2,690,218 -0.00(-13.64%)
Oct 07, 2019 0.0018 0.0022 0.0017 0.0022 397,526 +0.00(+15.79%)
Oct 04, 2019 0.0022 0.0022 0.0019 0.0019 4,976,100 -0.00(-9.52%)
Oct 03, 2019 0.0019 0.0022 0.0019 0.0021 1,026,190 +0.00(+0.00%)
Oct 02, 2019 0.0020 0.0022 0.0020 0.0021 1,402,397 +0.00(+5.00%)
Oct 01, 2019 0.0022 0.0022 0.0020 0.0020 2,244,091 -0.00(-9.09%)
Sep 30, 2019 0.0019 0.0030 0.0019 0.0022 1,068,989 -0.00(-4.35%)
Sep 27, 2019 0.0022 0.0024 0.0019 0.0023 2,367,100 +0.00(+4.55%)
Sep 26, 2019 0.0021 0.0025 0.0020 0.0022 6,351,435 +0.00(+10.00%)
Sep 25, 2019 0.0018 0.0024 0.0018 0.0020 2,482,751 -0.00(-9.09%)
Sep 24, 2019 0.0024 0.0024 0.0020 0.0022 2,726,103 +0.00(+4.76%)
Sep 23, 2019 0.0023 0.0025 0.0020 0.0021 1,717,024 -0.00(-4.55%)
Sep 20, 2019 0.0025 0.0026 0.0021 0.0022 3,560,100 -0.00(-12.00%)
Sep 19, 2019 0.0037 0.0037 0.0021 0.0025 4,752,558 +0.00(+8.70%)
Sep 18, 2019 0.0023 0.0025 0.0020 0.0023 9,287,478 +0.00(+15.00%)
Sep 17, 2019 0.0020 0.0027 0.0020 0.0020 13,041,497 -0.00(-23.08%)
Sep 16, 2019 0.0038 0.0038 0.0023 0.0026 7,657,325 -0.00(-7.14%)
Sep 13, 2019 0.0025 0.0030 0.0023 0.0028 15,530,200 -0.00(-3.45%)
Sep 12, 2019 0.0027 0.0029 0.0023 0.0029 4,432,377 +0.00(+7.41%)
Sep 11, 2019 0.0030 0.0030 0.0025 0.0027 4,862,286 -0.00(-3.57%)
Sep 10, 2019 0.0029 0.0030 0.0027 0.0028 1,262,463 -0.00(-9.68%)
Sep 09, 2019 0.0034 0.0034 0.0027 0.0031 4,484,420 -0.00(-8.82%)
Sep 06, 2019 0.0033 0.0034 0.0030 0.0034 7,066,700 +0.00(+6.25%)
Sep 05, 2019 0.0032 0.0034 0.0029 0.0032 7,584,187 +0.00(+3.23%)
Sep 04, 2019 0.0025 0.0031 0.0025 0.0031 3,712,969 +0.00(+6.90%)
Sep 03, 2019 0.0030 0.0030 0.0027 0.0029 3,086,471 -0.00(-3.33%)
Aug 30, 2019 0.0030 0.0031 0.0027 0.0030 4,809,100 +0.00(+7.14%)
Aug 29, 2019 0.0022 0.0029 0.0022 0.0028 16,886,276 +0.00(+21.74%)
Aug 28, 2019 0.0023 0.0025 0.0023 0.0023 2,079,653 +0.00(+0.00%)
Aug 27, 2019 0.0025 0.0027 0.0021 0.0023 1,928,641 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0027 0.0023 0.0023 752,482 -0.00(-8.00%)
Aug 23, 2019 0.0024 0.0028 0.0022 0.0025 1,333,400 +0.00(+4.17%)
Aug 22, 2019 0.0026 0.0026 0.0021 0.0024 1,188,050 -0.00(-7.69%)
Aug 21, 2019 0.0021 0.0027 0.0021 0.0026 2,801,795 +0.00(+0.00%)
Aug 20, 2019 0.0025 0.0028 0.0022 0.0026 9,279,325 +0.00(+8.33%)
Aug 19, 2019 0.0019 0.0025 0.0019 0.0024 2,469,310 +0.00(+9.09%)
Aug 16, 2019 0.0023 0.0023 0.0018 0.0022 1,276,000 +0.00(+0.00%)
Aug 15, 2019 0.0023 0.0025 0.0020 0.0022 1,269,200 -0.00(-4.35%)
Aug 14, 2019 0.0025 0.0025 0.0020 0.0023 2,794,086 +0.00(+4.55%)
Aug 13, 2019 0.0025 0.0026 0.0022 0.0022 2,975,335 -0.00(-12.00%)
Aug 12, 2019 0.0020 0.0025 0.0020 0.0025 8,252,478 +0.00(+13.64%)
Aug 09, 2019 0.0018 0.0022 0.0018 0.0022 1,782,200 +0.00(+15.79%)
Aug 08, 2019 0.0018 0.0019 0.0018 0.0019 1,558,447 +0.00(+5.56%)
Aug 07, 2019 0.0018 0.0018 0.0018 0.0018 60,100 +0.00(+0.00%)
Aug 06, 2019 0.0020 0.0020 0.0018 0.0018 2,520,724 +0.00(+0.00%)
Aug 05, 2019 0.0022 0.0022 0.0015 0.0018 1,577,334 +0.00(+0.00%)
Aug 02, 2019 0.0019 0.0019 0.0018 0.0018 1,624,100 -0.00(-5.26%)
Aug 01, 2019 0.0023 0.0023 0.0019 0.0019 1,485,602 -0.00(-9.52%)
Jul 31, 2019 0.0017 0.0023 0.0017 0.0021 1,546,645 +0.00(+10.53%)
Jul 30, 2019 0.0018 0.0021 0.0018 0.0019 2,395,615 -0.00(-5.00%)
Jul 29, 2019 0.0018 0.0020 0.0017 0.0020 1,686,758 +0.00(+0.00%)
Jul 26, 2019 0.0018 0.0021 0.0018 0.0020 1,760,900 -0.00(-4.76%)
Jul 25, 2019 0.0020 0.0021 0.0018 0.0021 672,832 +0.00(+10.53%)
Jul 24, 2019 0.0022 0.0024 0.0018 0.0019 2,910,585 -0.00(-13.64%)
Jul 23, 2019 0.0020 0.0022 0.0018 0.0022 2,904,198 +0.00(+22.22%)
Jul 22, 2019 0.0023 0.0024 0.0018 0.0018 11,274,000 -0.00(-21.74%)
Jul 19, 2019 0.0022 0.0026 0.0018 0.0023 14,505,900 +0.00(+27.78%)
Jul 18, 2019 0.0025 0.0025 0.0018 0.0018 3,038,603 -0.00(-30.77%)
Jul 17, 2019 0.0023 0.0028 0.0020 0.0026 14,848,759 +0.00(+23.81%)
Jul 16, 2019 0.0015 0.0024 0.0015 0.0021 5,788,400 +0.00(+5.00%)
Jul 15, 2019 0.0019 0.0020 0.0017 0.0020 1,214,653 +0.00(+0.00%)
Jul 12, 2019 0.0021 0.0022 0.0020 0.0020 1,423,000 +0.00(+0.00%)
Jul 11, 2019 0.0022 0.0022 0.0019 0.0020 567,807 +0.00(+0.00%)
Jul 10, 2019 0.0021 0.0021 0.0020 0.0020 2,046,395 +0.00(+0.00%)
Jul 09, 2019 0.0023 0.0023 0.0018 0.0020 1,932,384 -0.00(-4.76%)
Jul 08, 2019 0.0023 0.0023 0.0019 0.0021 1,722,195 +0.00(+10.53%)
Jul 05, 2019 0.0021 0.0023 0.0017 0.0019 2,239,100 +0.00(+11.76%)
Jul 03, 2019 0.0018 0.0018 0.0011 0.0017 8,474,300 -0.00(-19.05%)
Jul 02, 2019 0.0018 0.0021 0.0018 0.0021 573,190 +0.00(+10.53%)
Jul 01, 2019 0.0020 0.0021 0.0018 0.0019 2,827,653 +0.00(+0.00%)
Jun 28, 2019 0.0021 0.0021 0.0019 0.0019 3,541,000 +0.00(+0.00%)
Jun 27, 2019 0.0021 0.0023 0.0017 0.0019 7,868,620 +0.00(+5.56%)
Jun 26, 2019 0.0018 0.0020 0.0016 0.0018 5,780,407 -0.00(-10.00%)
Jun 25, 2019 0.0016 0.0020 0.0016 0.0020 1,631,047 +0.00(+11.11%)
Jun 24, 2019 0.0018 0.0018 0.0016 0.0018 1,067,820 +0.00(+5.88%)
Jun 21, 2019 0.0019 0.0019 0.0017 0.0017 2,630,800 -0.00(-5.56%)
Jun 20, 2019 0.0018 0.0020 0.0018 0.0018 3,104,319 -0.00(-10.00%)
Jun 19, 2019 0.0018 0.0020 0.0018 0.0020 4,574,116 +0.00(+11.11%)
Jun 18, 2019 0.0019 0.0020 0.0018 0.0018 2,116,992 -0.00(-5.26%)
Jun 17, 2019 0.0021 0.0021 0.0018 0.0019 336,147 -0.00(-5.00%)
Jun 14, 2019 0.0019 0.0020 0.0018 0.0020 3,306,900 +0.00(+5.26%)
Jun 13, 2019 0.0019 0.0019 0.0018 0.0019 2,600,811 +0.00(+5.56%)
Jun 12, 2019 0.0018 0.0022 0.0017 0.0018 34,957,784 +0.00(+5.88%)
Jun 11, 2019 0.0022 0.0022 0.0017 0.0017 18,972,560 -0.00(-22.73%)
Jun 10, 2019 0.0025 0.0025 0.0019 0.0022 5,349,480 -0.00(-12.00%)
Jun 07, 2019 0.0027 0.0027 0.0020 0.0025 9,389,000 +0.00(+13.64%)
Jun 06, 2019 0.0022 0.0023 0.0021 0.0022 3,423,158 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0024 0.0021 0.0022 593,987 -0.00(-4.35%)
Jun 04, 2019 0.0021 0.0023 0.0020 0.0023 5,391,334 -0.00(-4.17%)
Jun 03, 2019 0.0022 0.0025 0.0021 0.0024 1,576,501 +0.00(+0.00%)
May 31, 2019 0.0025 0.0025 0.0021 0.0024 1,685,300 +0.00(+0.00%)
May 30, 2019 0.0022 0.0024 0.0022 0.0024 1,507,375 +0.00(+0.00%)
May 29, 2019 0.0022 0.0025 0.0022 0.0024 1,721,999 -0.00(-4.00%)
May 28, 2019 0.0024 0.0025 0.0022 0.0025 1,250,082 +0.00(+4.17%)
May 24, 2019 0.0025 0.0026 0.0023 0.0024 1,563,400 +0.00(+0.00%)
May 23, 2019 0.0026 0.0027 0.0023 0.0024 7,444,734 -0.00(-4.00%)
May 22, 2019 0.0025 0.0026 0.0025 0.0025 774,334 +0.00(+0.00%)
May 21, 2019 0.0027 0.0030 0.0023 0.0025 19,012,398 +0.00(+0.00%)
May 20, 2019 0.0027 0.0027 0.0025 0.0025 2,399,470 -0.00(-7.41%)
May 17, 2019 0.0026 0.0028 0.0025 0.0027 1,194,300 -0.00(-3.57%)
May 16, 2019 0.0027 0.0028 0.0026 0.0028 3,994,420 +0.00(+3.70%)
May 15, 2019 0.0028 0.0028 0.0025 0.0027 1,992,179 +0.00(+0.00%)
May 14, 2019 0.0028 0.0030 0.0026 0.0027 2,977,896 -0.00(-3.57%)
May 13, 2019 0.0028 0.0029 0.0026 0.0028 603,133 -0.00(-6.67%)
May 10, 2019 0.0028 0.0031 0.0027 0.0030 338,300 +0.00(+0.00%)
May 09, 2019 0.0030 0.0031 0.0027 0.0030 4,672,997 +0.00(+3.45%)
May 08, 2019 0.0028 0.0029 0.0028 0.0029 1,092,058 +0.00(+11.54%)
May 07, 2019 0.0027 0.0028 0.0026 0.0026 1,281,999 -0.00(-7.14%)
May 06, 2019 0.0029 0.0029 0.0026 0.0028 1,280,290 +0.00(+3.70%)
May 03, 2019 0.0027 0.0032 0.0026 0.0027 4,567,800 -0.00(-3.57%)
May 02, 2019 0.0028 0.0028 0.0026 0.0028 1,694,770 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.