Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0098 0.0098 0.0080 0.0095 99,119 +0.00(+5.56%)
Apr 27, 2018 0.0090 0.0090 0.0085 0.0090 730,197 +0.00(+0.00%)
Apr 26, 2018 0.0080 0.0090 0.0075 0.0090 434,900 +0.00(+0.00%)
Apr 25, 2018 0.0095 0.0095 0.0080 0.0090 303,204 +0.00(+0.00%)
Apr 24, 2018 0.0085 0.0091 0.0085 0.0090 274,985 +0.00(+3.45%)
Apr 23, 2018 0.0107 0.0107 0.0078 0.0087 1,171,365 -0.00(-5.43%)
Apr 20, 2018 0.0098 0.0100 0.0090 0.0092 509,682 +0.00(+0.00%)
Apr 19, 2018 0.0095 0.0099 0.0090 0.0092 556,653 -0.00(-5.15%)
Apr 18, 2018 0.0083 0.0097 0.0083 0.0097 473,633 +0.00(+8.99%)
Apr 17, 2018 0.0105 0.0105 0.0087 0.0089 1,536,512 -0.00(-8.25%)
Apr 16, 2018 0.0085 0.0109 0.0078 0.0097 4,944,304 +0.00(+14.79%)
Apr 13, 2018 0.0075 0.0085 0.0073 0.0084 1,529,025 +0.00(+12.67%)
Apr 12, 2018 0.0075 0.0082 0.0075 0.0075 776,793 +0.00(+0.00%)
Apr 11, 2018 0.0075 0.0080 0.0075 0.0075 186,767 +0.00(+0.00%)
Apr 10, 2018 0.0085 0.0085 0.0072 0.0075 298,185 -0.00(-6.25%)
Apr 09, 2018 0.0079 0.0080 0.0072 0.0080 349,636 +0.00(+1.27%)
Apr 06, 2018 0.0080 0.0080 0.0075 0.0079 237,153 -0.00(-1.25%)
Apr 05, 2018 0.0078 0.0080 0.0065 0.0080 1,739,993 +0.00(+12.68%)
Apr 04, 2018 0.0075 0.0079 0.0060 0.0071 5,058,549 +0.00(+20.34%)
Apr 03, 2018 0.0085 0.0085 0.0055 0.0059 5,211,110 -0.00(-28.05%)
Apr 02, 2018 0.0083 0.0088 0.0079 0.0082 618,437 +0.00(+2.50%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Mar 28, 2018 0.0089 0.0089 0.0078 0.0082 2,153,226 -0.00(-7.87%)
Mar 27, 2018 0.0085 0.0095 0.0081 0.0089 3,159,868 +0.00(+4.71%)
Mar 26, 2018 0.0084 0.0090 0.0080 0.0085 2,805,117 +0.00(+1.19%)
Mar 23, 2018 0.0087 0.0087 0.0080 0.0084 3,037,869 +0.00(+1.20%)
Mar 22, 2018 0.0080 0.0087 0.0079 0.0083 2,916,843 +0.00(+3.75%)
Mar 21, 2018 0.0078 0.0080 0.0078 0.0080 460,853 +0.00(+3.90%)
Mar 20, 2018 0.0078 0.0083 0.0077 0.0077 1,469,532 -0.00(-1.28%)
Mar 19, 2018 0.0082 0.0085 0.0077 0.0078 4,848,227 -0.00(-4.88%)
Mar 16, 2018 0.0080 0.0092 0.0080 0.0082 754,858 -0.00(-7.87%)
Mar 15, 2018 0.0099 0.0099 0.0082 0.0089 1,296,428 -0.00(-1.11%)
Mar 14, 2018 0.0090 0.0090 0.0082 0.0090 2,053,761 +0.00(+2.27%)
Mar 13, 2018 0.0088 0.0095 0.0085 0.0088 1,679,711 -0.00(-5.38%)
Mar 12, 2018 0.0090 0.0099 0.0085 0.0093 1,394,036 +0.00(+3.33%)
Mar 09, 2018 0.0099 0.0099 0.0090 0.0090 744,072 -0.00(-4.26%)
Mar 08, 2018 0.0103 0.0105 0.0092 0.0094 993,738 -0.00(-8.74%)
Mar 07, 2018 0.0100 0.0100 0.0099 0.0103 471,384 +0.00(+4.04%)
Mar 06, 2018 0.0097 0.0105 0.0097 0.0099 2,854,187 +0.00(+2.06%)
Mar 05, 2018 0.0089 0.0097 0.0084 0.0097 1,289,036 +0.00(+11.49%)
Mar 02, 2018 0.0090 0.0090 0.0082 0.0087 4,534,989 -0.00(-3.33%)
Mar 01, 2018 0.0097 0.0105 0.0085 0.0090 1,481,422 -0.00(-10.89%)
Feb 28, 2018 0.0105 0.0105 0.0086 0.0101 2,349,801 +0.00(+5.21%)
Feb 27, 2018 0.0092 0.0101 0.0085 0.0096 2,415,605 +0.00(+9.09%)
Feb 26, 2018 0.0103 0.0103 0.0080 0.0088 5,219,771 -0.00(-13.73%)
Feb 23, 2018 0.0101 0.0107 0.0100 0.0102 681,923 +0.00(+0.99%)
Feb 22, 2018 0.0110 0.0110 0.0100 0.0101 1,070,663 -0.00(-0.98%)
Feb 21, 2018 0.0113 0.0113 0.0102 0.0102 5,060,843 +0.00(+0.00%)
Feb 20, 2018 0.0120 0.0120 0.0101 0.0102 1,183,104 -0.00(-11.30%)
Feb 16, 2018 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Feb 15, 2018 0.0100 0.0105 0.0100 0.0100 1,802,425 +0.00(+1.01%)
Feb 14, 2018 0.0101 0.0105 0.0099 0.0099 2,175,750 -0.00(-5.71%)
Feb 13, 2018 0.0105 0.0105 0.0099 0.0105 3,155,595 +0.00(+0.00%)
Feb 12, 2018 0.0108 0.0108 0.0100 0.0105 3,423,533 -0.00(-2.78%)
Feb 09, 2018 0.0116 0.0116 0.0105 0.0108 2,166,039 -0.00(-1.82%)
Feb 08, 2018 0.0116 0.0116 0.0110 0.0110 1,490,839 -0.00(-4.35%)
Feb 07, 2018 0.0123 0.0123 0.0111 0.0115 1,819,230 -0.00(-4.17%)
Feb 06, 2018 0.0118 0.0124 0.0111 0.0120 5,580,063 +0.00(+1.69%)
Feb 05, 2018 0.0130 0.0130 0.0120 0.0118 3,217,128 -0.00(-1.67%)
Feb 02, 2018 0.0120 0.0130 0.0110 0.0120 2,366,689 -0.00(-4.76%)
Feb 01, 2018 0.0130 0.0133 0.0125 0.0126 4,621,871 -0.00(-3.08%)
Jan 31, 2018 0.0134 0.0135 0.0126 0.0130 3,697,476 +0.00(+0.78%)
Jan 30, 2018 0.0132 0.0135 0.0132 0.0129 2,948,012 -0.00(-0.77%)
Jan 29, 2018 0.0140 0.0140 0.0120 0.0130 4,064,172 -0.00(-3.74%)
Jan 26, 2018 0.0114 0.0149 0.0113 0.0135 14,231,568 +0.00(+19.51%)
Jan 25, 2018 0.0120 0.0125 0.0113 0.0113 1,373,793 -0.00(-5.04%)
Jan 24, 2018 0.0125 0.0127 0.0112 0.0119 2,452,535 -0.00(-0.83%)
Jan 23, 2018 0.0130 0.0130 0.0112 0.0120 2,704,069 -0.00(-4.00%)
Jan 22, 2018 0.0125 0.0129 0.0110 0.0125 4,633,222 +0.00(+13.64%)
Jan 19, 2018 0.0110 0.0123 0.0107 0.0110 2,908,762 -0.00(-3.08%)
Jan 18, 2018 0.0124 0.0125 0.0106 0.0114 2,855,414 -0.00(-5.42%)
Jan 17, 2018 0.0120 0.0125 0.0111 0.0120 2,337,701 +0.00(+0.00%)
Jan 16, 2018 0.0130 0.0145 0.0110 0.0120 6,143,765 -0.00(-8.75%)
Jan 12, 2018 0.0132 0.0132 0.0132 0 -0.00(-2.95%)
Jan 11, 2018 0.0160 0.0160 0.0130 0.0135 2,647,853 -0.00(-5.24%)
Jan 10, 2018 0.0140 0.0160 0.0140 0.0143 4,251,044 +0.00(+2.14%)
Jan 09, 2018 0.0160 0.0160 0.0140 0.0140 6,768,438 -0.00(-6.67%)
Jan 08, 2018 0.0149 0.0162 0.0140 0.0150 4,554,440 +0.00(+8.70%)
Jan 05, 2018 0.0115 0.0140 0.0115 0.0138 3,665,797 +0.00(+17.95%)
Jan 04, 2018 0.0185 0.0185 0.0111 0.0117 11,435,223 -0.01(-36.41%)
Jan 03, 2018 0.0203 0.0210 0.0130 0.0184 8,942,640 -0.00(-2.65%)
Jan 02, 2018 0.0250 0.0250 0.0175 0.0189 7,343,513 +0.00(+4.13%)
Dec 29, 2017 0.0181 0.0181 0.0181 0 +0.00(+3.71%)
Dec 28, 2017 0.0190 0.0190 0.0132 0.0175 14,887,509 +0.00(+16.67%)
Dec 27, 2017 0.0128 0.0175 0.0110 0.0150 15,694,904 +0.00(+21.95%)
Dec 26, 2017 0.0103 0.0125 0.0100 0.0123 29,540,900 +0.00(+20.59%)
Dec 22, 2017 0.0103 0.0109 0.0099 0.0102 1,281,089 +0.00(+0.99%)
Dec 21, 2017 0.0108 0.0108 0.0096 0.0101 2,814,296 -0.00(-3.35%)
Dec 20, 2017 0.0105 0.0108 0.0101 0.0104 4,820,558 -0.00(-3.24%)
Dec 19, 2017 0.0105 0.0109 0.0100 0.0108 3,359,571 +0.00(+8.00%)
Dec 18, 2017 0.0118 0.0118 0.0096 0.0100 3,832,714 -0.00(-9.09%)
Dec 15, 2017 0.0105 0.0110 0.0097 0.0110 3,184,018 +0.00(+8.91%)
Dec 14, 2017 0.0111 0.0111 0.0100 0.0101 1,280,902 -0.00(-3.81%)
Dec 13, 2017 0.0100 0.0110 0.0100 0.0105 1,859,445 -0.00(-4.55%)
Dec 12, 2017 0.0107 0.0116 0.0100 0.0110 9,778,045 -0.00(-4.35%)
Dec 11, 2017 0.0129 0.0129 0.0101 0.0115 5,390,632 -0.00(-10.85%)
Dec 08, 2017 0.0130 0.0130 0.0111 0.0129 1,052,301 +0.00(+0.00%)
Dec 07, 2017 0.0125 0.0130 0.0112 0.0129 955,155 +0.00(+0.00%)
Dec 06, 2017 0.0135 0.0135 0.0116 0.0129 1,733,414 +0.00(+7.50%)
Dec 05, 2017 0.0114 0.0130 0.0110 0.0120 1,383,253 +0.00(+9.09%)
Dec 04, 2017 0.0111 0.0118 0.0110 0.0110 993,769 -0.00(-6.78%)
Dec 01, 2017 0.0114 0.0118 0.0101 0.0118 1,504,022 +0.00(+16.83%)
Nov 30, 2017 0.0110 0.0114 0.0101 0.0101 422,346 -0.00(-5.61%)
Nov 29, 2017 0.0115 0.0117 0.0106 0.0107 768,459 -0.00(-6.96%)
Nov 28, 2017 0.0111 0.0118 0.0111 0.0115 758,145 -0.00(-2.54%)
Nov 27, 2017 0.0117 0.0118 0.0106 0.0118 1,557,322 +0.00(+0.00%)
Nov 24, 2017 0.0120 0.0120 0.0105 0.0118 277,686 -0.00(-0.84%)
Nov 22, 2017 0.0110 0.0120 0.0104 0.0119 626,678 +0.00(+8.18%)
Nov 21, 2017 0.0104 0.0115 0.0104 0.0110 344,525 +0.00(+4.76%)
Nov 20, 2017 0.0116 0.0124 0.0104 0.0105 824,669 -0.00(-9.48%)
Nov 17, 2017 0.0115 0.0128 0.0115 0.0116 964,302 -0.00(-6.45%)
Nov 16, 2017 0.0134 0.0134 0.0117 0.0124 870,394 +0.00(+2.48%)
Nov 15, 2017 0.0120 0.0135 0.0120 0.0121 688,769 -0.00(-3.20%)
Nov 14, 2017 0.0130 0.0130 0.0117 0.0125 1,033,813 +0.00(+6.84%)
Nov 13, 2017 0.0114 0.0125 0.0114 0.0117 657,006 -0.00(-2.50%)
Nov 10, 2017 0.0125 0.0130 0.0110 0.0120 559,767 +0.00(+4.80%)
Nov 09, 2017 0.0118 0.0125 0.0115 0.0115 58,705 -0.00(-4.58%)
Nov 08, 2017 0.0125 0.0125 0.0100 0.0120 1,010,699 +0.00(+0.84%)
Nov 07, 2017 0.0118 0.0124 0.0110 0.0119 371,554 +0.00(+1.71%)
Nov 06, 2017 0.0124 0.0125 0.0115 0.0117 381,225 -0.00(-5.65%)
Nov 03, 2017 0.0125 0.0125 0.0115 0.0124 1,370,921 +0.00(+10.61%)
Nov 02, 2017 0.0126 0.0126 0.0108 0.0112 765,053 -0.00(-11.02%)
Nov 01, 2017 0.0126 0.0126 0.0111 0.0126 255,433 +0.00(+3.28%)
Oct 31, 2017 0.0110 0.0122 0.0110 0.0122 437,727 +0.00(+0.00%)
Oct 30, 2017 0.0119 0.0125 0.0110 0.0122 815,880 +0.00(+6.09%)
Oct 27, 2017 0.0120 0.0120 0.0115 0.0115 190,208 -0.00(-4.17%)
Oct 26, 2017 0.0132 0.0132 0.0114 0.0120 876,008 -0.00(-6.19%)
Oct 25, 2017 0.0112 0.0131 0.0112 0.0128 574,436 -0.00(-0.84%)
Oct 24, 2017 0.0118 0.0130 0.0114 0.0129 1,116,214 +0.00(+7.50%)
Oct 23, 2017 0.0113 0.0124 0.0113 0.0120 123,102 -0.00(-3.23%)
Oct 20, 2017 0.0122 0.0130 0.0111 0.0124 204,426 -0.00(-4.02%)
Oct 19, 2017 0.0125 0.0129 0.0110 0.0129 863,700 +0.00(+3.36%)
Oct 18, 2017 0.0128 0.0129 0.0115 0.0125 717,086 -0.00(-2.72%)
Oct 17, 2017 0.0128 0.0129 0.0105 0.0129 2,355,685 +0.00(+0.39%)
Oct 16, 2017 0.0130 0.0135 0.0120 0.0128 1,297,813 -0.00(-1.54%)
Oct 13, 2017 0.0123 0.0138 0.0123 0.0130 377,235 +0.00(+0.00%)
Oct 12, 2017 0.0135 0.0135 0.0120 0.0130 1,287,969 +0.00(+0.00%)
Oct 11, 2017 0.0139 0.0140 0.0121 0.0130 1,095,670 +0.00(+0.78%)
Oct 10, 2017 0.0140 0.0140 0.0126 0.0129 612,691 -0.00(-4.44%)
Oct 09, 2017 0.0150 0.0151 0.0121 0.0135 2,258,152 -0.00(-9.40%)
Oct 06, 2017 0.0155 0.0155 0.0140 0.0149 330,495 -0.00(-3.87%)
Oct 05, 2017 0.0170 0.0170 0.0145 0.0155 729,002 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0170 0.0140 0.0155 1,614,656 +0.00(+3.68%)
Oct 03, 2017 0.0155 0.0159 0.0148 0.0149 575,297 -0.00(-5.97%)
Oct 02, 2017 0.0141 0.0179 0.0140 0.0159 946,807 +0.00(+7.48%)
Sep 29, 2017 0.0170 0.0170 0.0140 0.0148 450,745 -0.00(-4.55%)
Sep 28, 2017 0.0137 0.0170 0.0121 0.0155 1,503,270 +0.00(+11.11%)
Sep 27, 2017 0.0138 0.0149 0.0130 0.0140 430,520 -0.00(-3.79%)
Sep 26, 2017 0.0138 0.0150 0.0138 0.0145 325,962 +0.00(+5.07%)
Sep 25, 2017 0.0131 0.0160 0.0126 0.0138 439,305 +0.00(+5.34%)
Sep 22, 2017 0.0144 0.0150 0.0130 0.0131 386,894 -0.00(-9.03%)
Sep 21, 2017 0.0140 0.0154 0.0125 0.0144 159,453 -0.00(-6.49%)
Sep 20, 2017 0.0140 0.0160 0.0140 0.0154 102,438 +0.00(+10.00%)
Sep 19, 2017 0.0138 0.0148 0.0130 0.0140 338,694 +0.00(+0.00%)
Sep 18, 2017 0.0155 0.0160 0.0120 0.0140 672,008 -0.00(-7.35%)
Sep 15, 2017 0.0155 0.0162 0.0150 0.0151 271,273 +0.00(+0.73%)
Sep 14, 2017 0.0157 0.0160 0.0150 0.0150 95,018 -0.00(-4.46%)
Sep 13, 2017 0.0153 0.0162 0.0150 0.0157 723,690 +0.00(+1.29%)
Sep 12, 2017 0.0152 0.0160 0.0152 0.0155 200,519 -0.00(-3.13%)
Sep 11, 2017 0.0157 0.0170 0.0152 0.0160 639,591 +0.00(+0.00%)
Sep 08, 2017 0.0173 0.0175 0.0160 0.0160 648,069 -0.00(-3.03%)
Sep 07, 2017 0.0155 0.0180 0.0151 0.0165 781,039 +0.00(+6.35%)
Sep 06, 2017 0.0151 0.0170 0.0151 0.0155 268,644 -0.00(-3.03%)
Sep 05, 2017 0.0180 0.0180 0.0157 0.0160 440,828 -0.00(-5.33%)
Sep 01, 2017 0.0169 0.0170 0.0157 0.0169 259,076 +0.00(+7.64%)
Aug 31, 2017 0.0158 0.0165 0.0155 0.0157 237,777 -0.00(-1.88%)
Aug 30, 2017 0.0180 0.0180 0.0155 0.0160 192,656 -0.00(-5.88%)
Aug 29, 2017 0.0170 0.0170 0.0160 0.0170 137,499 +0.00(+6.25%)
Aug 28, 2017 0.0149 0.0179 0.0149 0.0160 529,727 +0.00(+4.58%)
Aug 25, 2017 0.0185 0.0185 0.0152 0.0153 400,787 -0.00(-15.00%)
Aug 24, 2017 0.0170 0.0180 0.0150 0.0180 1,423,301 +0.00(+11.80%)
Aug 23, 2017 0.0200 0.0200 0.0160 0.0161 217,378 -0.00(-5.29%)
Aug 22, 2017 0.0172 0.0181 0.0160 0.0170 730,391 -0.00(-1.16%)
Aug 21, 2017 0.0160 0.0172 0.0150 0.0172 338,704 +0.00(+14.67%)
Aug 18, 2017 0.0160 0.0185 0.0150 0.0150 360,072 -0.00(-6.25%)
Aug 17, 2017 0.0148 0.0189 0.0130 0.0160 991,790 +0.00(+8.11%)
Aug 16, 2017 0.0150 0.0167 0.0134 0.0148 694,868 -0.00(-1.33%)
Aug 15, 2017 0.0171 0.0171 0.0138 0.0150 1,955,515 -0.00(-12.28%)
Aug 14, 2017 0.0214 0.0214 0.0171 0.0171 479,833 -0.00(-7.57%)
Aug 11, 2017 0.0187 0.0190 0.0170 0.0185 365,377 +0.00(+0.00%)
Aug 10, 2017 0.0200 0.0215 0.0185 0.0185 1,640,599 +0.00(+8.82%)
Aug 09, 2017 0.0210 0.0210 0.0169 0.0170 221,903 -0.00(-6.08%)
Aug 08, 2017 0.0181 0.0200 0.0169 0.0181 748,250 -0.00(-4.74%)
Aug 07, 2017 0.0170 0.0190 0.0140 0.0190 835,437 +0.00(+12.43%)
Aug 04, 2017 0.0168 0.0169 0.0140 0.0169 1,070,685 +0.00(+0.60%)
Aug 03, 2017 0.0100 0.0169 0.0100 0.0168 195,374 -0.00(-0.59%)
Aug 02, 2017 0.0168 0.0169 0.0150 0.0169 170,768 +0.00(+0.00%)
Aug 01, 2017 0.0176 0.0176 0.0141 0.0169 734,159 +0.00(+4.32%)
Jul 31, 2017 0.0200 0.0250 0.0130 0.0162 689,941 +0.00(+8.00%)
Jul 28, 2017 0.0125 0.0153 0.0125 0.0150 747,813 +0.00(+15.38%)
Jul 27, 2017 0.0140 0.0150 0.0127 0.0130 450,753 -0.00(-10.34%)
Jul 26, 2017 0.0150 0.0157 0.0140 0.0145 790,121 +0.00(+3.57%)
Jul 25, 2017 0.0125 0.0160 0.0118 0.0140 702,469 +0.00(+19.15%)
Jul 24, 2017 0.0120 0.0129 0.0106 0.0118 471,857 +0.00(+5.86%)
Jul 21, 2017 0.0160 0.0160 0.0105 0.0111 1,173,440 -0.00(-26.00%)
Jul 20, 2017 0.0147 0.0162 0.0147 0.0150 439,398 +0.00(+3.45%)
Jul 19, 2017 0.0157 0.0170 0.0143 0.0145 586,391 -0.00(-3.29%)
Jul 18, 2017 0.0149 0.0159 0.0141 0.0150 382,748 +0.00(+11.06%)
Jul 17, 2017 0.0115 0.0150 0.0115 0.0135 679,403 +0.00(+12.50%)
Jul 14, 2017 0.0128 0.0130 0.0120 0.0120 519,573 +0.00(+0.00%)
Jul 13, 2017 0.0110 0.0130 0.0102 0.0120 1,153,105 +0.00(+13.21%)
Jul 12, 2017 0.0115 0.0115 0.0104 0.0106 235,891 -0.00(-7.83%)
Jul 11, 2017 0.0120 0.0120 0.0105 0.0115 300,500 -0.00(-4.17%)
Jul 10, 2017 0.0120 0.0120 0.0106 0.0120 411,469 +0.00(+0.00%)
Jul 07, 2017 0.0112 0.0120 0.0106 0.0120 246,450 +0.00(+5.26%)
Jul 06, 2017 0.0113 0.0120 0.0107 0.0114 182,706 +0.00(+0.00%)
Jul 05, 2017 0.0130 0.0130 0.0113 0.0114 474,788 -0.00(-5.00%)
Jul 03, 2017 0.0113 0.0120 0.0110 0.0120 160,783 +0.00(+9.09%)
Jun 30, 2017 0.0110 0.0120 0.0110 0.0110 88,133 +0.00(+0.00%)
Jun 29, 2017 0.0115 0.0120 0.0105 0.0110 247,450 +0.00(+0.00%)
Jun 28, 2017 0.0127 0.0127 0.0110 0.0110 223,615 -0.00(-13.39%)
Jun 27, 2017 0.0112 0.0128 0.0106 0.0127 403,164 +0.00(+12.39%)
Jun 26, 2017 0.0120 0.0120 0.0102 0.0113 726,743 -0.00(-1.74%)
Jun 23, 2017 0.0120 0.0130 0.0115 0.0115 932,901 -0.00(-9.45%)
Jun 22, 2017 0.0135 0.0136 0.0123 0.0127 248,815 -0.00(-5.93%)
Jun 21, 2017 0.0133 0.0149 0.0133 0.0135 106,950 -0.00(-6.90%)
Jun 20, 2017 0.0144 0.0147 0.0130 0.0145 162,077 -0.00(-0.34%)
Jun 19, 2017 0.0143 0.0150 0.0123 0.0146 298,399 +0.00(+2.11%)
Jun 16, 2017 0.0130 0.0143 0.0130 0.0143 76,560 +0.00(+1.79%)
Jun 15, 2017 0.0144 0.0153 0.0136 0.0140 759,133 +0.00(+2.08%)
Jun 14, 2017 0.0136 0.0159 0.0127 0.0137 219,794 -0.00(-2.04%)
Jun 13, 2017 0.0130 0.0150 0.0120 0.0140 1,225,871 +0.00(+0.00%)
Jun 12, 2017 0.0151 0.0151 0.0140 0.0140 777,290 -0.00(-2.10%)
Jun 09, 2017 0.0143 0.0159 0.0143 0.0143 275,432 -0.00(-1.38%)
Jun 08, 2017 0.0149 0.0150 0.0141 0.0145 140,343 -0.00(-3.97%)
Jun 07, 2017 0.0148 0.0159 0.0148 0.0151 94,751 -0.00(-5.62%)
Jun 06, 2017 0.0150 0.0160 0.0148 0.0160 735,090 +0.00(+6.67%)
Jun 05, 2017 0.0146 0.0159 0.0146 0.0150 313,852 +0.00(+3.38%)
Jun 02, 2017 0.0150 0.0155 0.0143 0.0145 121,488 -0.00(-3.27%)
Jun 01, 2017 0.0142 0.0159 0.0142 0.0150 200,261 +0.00(+6.38%)
May 31, 2017 0.0153 0.0163 0.0140 0.0141 395,976 -0.00(-7.84%)
May 30, 2017 0.0152 0.0163 0.0146 0.0153 639,274 +0.00(+1.06%)
May 26, 2017 0.0157 0.0157 0.0146 0.0151 280,180 +0.00(+2.30%)
May 25, 2017 0.0156 0.0156 0.0142 0.0148 380,116 -0.00(-4.52%)
May 24, 2017 0.0159 0.0159 0.0150 0.0155 118,187 -0.00(-2.46%)
May 23, 2017 0.0146 0.0160 0.0143 0.0159 247,252 +0.00(+9.59%)
May 22, 2017 0.0160 0.0169 0.0142 0.0145 257,659 -0.00(-12.09%)
May 19, 2017 0.0165 0.0165 0.0155 0.0165 307,874 +0.00(+0.58%)
May 18, 2017 0.0140 0.0164 0.0140 0.0164 477,521 +0.00(+11.56%)
May 17, 2017 0.0169 0.0169 0.0123 0.0147 1,294,939 -0.00(-12.50%)
May 16, 2017 0.0165 0.0169 0.0162 0.0168 215,267 +0.00(+1.82%)
May 15, 2017 0.0150 0.0165 0.0143 0.0165 286,636 +0.00(+3.13%)
May 12, 2017 0.0150 0.0169 0.0150 0.0160 163,993 -0.00(-4.76%)
May 11, 2017 0.0159 0.0170 0.0156 0.0168 209,703 +0.00(+7.69%)
May 10, 2017 0.0158 0.0160 0.0156 0.0156 121,097 -0.00(-2.50%)
May 09, 2017 0.0165 0.0165 0.0155 0.0160 435,704 -0.00(-1.84%)
May 08, 2017 0.0170 0.0170 0.0161 0.0163 83,758 -0.00(-4.12%)
May 05, 2017 0.0168 0.0178 0.0158 0.0170 714,195 -0.00(-4.49%)
May 04, 2017 0.0184 0.0184 0.0157 0.0178 121,604 +0.00(+4.71%)
May 03, 2017 0.0158 0.0171 0.0154 0.0170 436,629 +0.00(+7.59%)
May 02, 2017 0.0186 0.0186 0.0156 0.0158 538,844 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.