Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0179 0.0179 0.0160 0.0160 233,465 -0.00(-10.61%)
Apr 27, 2017 0.0150 0.0182 0.0150 0.0179 385,503 +0.00(+0.56%)
Apr 26, 2017 0.0188 0.0189 0.0167 0.0178 442,588 +0.00(+5.33%)
Apr 25, 2017 0.0190 0.0195 0.0166 0.0169 370,100 -0.00(-11.05%)
Apr 24, 2017 0.0168 0.0190 0.0166 0.0190 1,025,101 +0.00(+9.83%)
Apr 21, 2017 0.0194 0.0195 0.0141 0.0173 1,790,059 -0.00(-8.95%)
Apr 20, 2017 0.0195 0.0210 0.0170 0.0190 3,298,911 +0.00(+0.00%)
Apr 19, 2017 0.0191 0.0196 0.0190 0.0190 1,474,325 -0.00(-2.56%)
Apr 18, 2017 0.0195 0.0200 0.0180 0.0195 829,316 +0.00(+0.00%)
Apr 17, 2017 0.0221 0.0225 0.0190 0.0195 1,320,305 -0.00(-9.30%)
Apr 13, 2017 0.0220 0.0245 0.0195 0.0215 4,520,903 +0.00(+2.38%)
Apr 12, 2017 0.0195 0.0220 0.0165 0.0210 4,264,185 +0.00(+10.53%)
Apr 11, 2017 0.0205 0.0250 0.0184 0.0190 6,498,175 +0.00(+8.57%)
Apr 10, 2017 0.0141 0.0205 0.0140 0.0175 6,231,297 +0.00(+22.81%)
Apr 07, 2017 0.0134 0.0143 0.0134 0.0143 356,365 +0.00(+1.79%)
Apr 06, 2017 0.0130 0.0143 0.0118 0.0140 3,366,656 +0.00(+7.69%)
Apr 05, 2017 0.0138 0.0151 0.0116 0.0130 2,575,695 -0.00(-13.33%)
Apr 04, 2017 0.0153 0.0157 0.0140 0.0150 437,933 +0.00(+0.00%)
Apr 03, 2017 0.0146 0.0157 0.0141 0.0150 2,260,929 +0.00(+0.00%)
Mar 31, 2017 0.0162 0.0166 0.0148 0.0150 1,480,222 -0.00(-8.54%)
Mar 30, 2017 0.0157 0.0164 0.0148 0.0164 1,847,147 +0.00(+2.50%)
Mar 29, 2017 0.0163 0.0170 0.0150 0.0160 1,909,953 +0.00(+0.00%)
Mar 28, 2017 0.0161 0.0170 0.0150 0.0160 3,604,601 -0.00(-1.54%)
Mar 27, 2017 0.0180 0.0180 0.0157 0.0163 2,940,768 -0.00(-9.72%)
Mar 24, 2017 0.0158 0.0196 0.0152 0.0180 3,121,660 +0.00(+15.38%)
Mar 23, 2017 0.0180 0.0185 0.0150 0.0156 5,471,640 -0.00(-14.19%)
Mar 22, 2017 0.0184 0.0197 0.0180 0.0182 482,257 -0.00(-3.30%)
Mar 21, 2017 0.0192 0.0195 0.0175 0.0188 1,629,777 -0.00(-0.27%)
Mar 20, 2017 0.0183 0.0195 0.0182 0.0188 677,103 +0.00(+3.01%)
Mar 17, 2017 0.0195 0.0195 0.0181 0.0183 705,647 +0.00(+0.00%)
Mar 16, 2017 0.0181 0.0189 0.0175 0.0183 854,893 +0.00(+1.10%)
Mar 15, 2017 0.0183 0.0200 0.0181 0.0181 343,934 +0.00(+0.00%)
Mar 14, 2017 0.0205 0.0207 0.0181 0.0181 1,485,695 -0.00(-9.50%)
Mar 13, 2017 0.0207 0.0207 0.0191 0.0200 331,928 -0.00(-2.44%)
Mar 10, 2017 0.0170 0.0207 0.0170 0.0205 577,511 +0.00(+5.13%)
Mar 09, 2017 0.0200 0.0209 0.0190 0.0195 1,047,517 -0.00(-4.41%)
Mar 08, 2017 0.0210 0.0217 0.0182 0.0204 796,155 -0.00(-3.32%)
Mar 07, 2017 0.0212 0.0222 0.0203 0.0211 643,759 -0.00(-4.09%)
Mar 06, 2017 0.0215 0.0230 0.0200 0.0220 564,365 +0.00(+3.77%)
Mar 03, 2017 0.0221 0.0230 0.0200 0.0212 1,001,434 -0.00(-4.07%)
Mar 02, 2017 0.0210 0.0230 0.0205 0.0221 681,072 +0.00(+5.74%)
Mar 01, 2017 0.0220 0.0250 0.0190 0.0209 1,268,270 +0.00(+10.00%)
Feb 28, 2017 0.0185 0.0249 0.0181 0.0190 3,616,202 +0.00(+4.97%)
Feb 27, 2017 0.0193 0.0193 0.0165 0.0181 3,510,206 -0.00(-6.22%)
Feb 24, 2017 0.0248 0.0248 0.0150 0.0193 6,443,793 -0.01(-21.22%)
Feb 23, 2017 0.0262 0.0275 0.0245 0.0245 1,189,839 -0.00(-3.92%)
Feb 22, 2017 0.0232 0.0260 0.0220 0.0255 1,922,240 +0.00(+8.74%)
Feb 21, 2017 0.0229 0.0251 0.0215 0.0234 2,149,381 +0.00(+4.50%)
Feb 17, 2017 0.0224 0.0224 0.0224 0 +0.00(+2.94%)
Feb 16, 2017 0.0239 0.0248 0.0215 0.0218 1,063,539 -0.00(-9.92%)
Feb 15, 2017 0.0250 0.0250 0.0240 0.0242 520,167 -0.00(-2.81%)
Feb 14, 2017 0.0244 0.0251 0.0240 0.0249 638,406 +0.00(+2.47%)
Feb 13, 2017 0.0245 0.0250 0.0222 0.0243 736,982 -0.00(-0.41%)
Feb 10, 2017 0.0247 0.0263 0.0240 0.0244 737,484 -0.00(-2.40%)
Feb 09, 2017 0.0239 0.0261 0.0230 0.0250 1,497,463 +0.00(+4.17%)
Feb 08, 2017 0.0257 0.0265 0.0231 0.0240 933,542 -0.00(-4.38%)
Feb 07, 2017 0.0268 0.0275 0.0240 0.0251 813,266 -0.00(-6.52%)
Feb 06, 2017 0.0277 0.0279 0.0261 0.0268 358,642 -0.00(-0.56%)
Feb 03, 2017 0.0259 0.0280 0.0255 0.0270 1,176,178 +0.00(+4.25%)
Feb 02, 2017 0.0278 0.0280 0.0255 0.0259 478,714 -0.00(-5.82%)
Feb 01, 2017 0.0265 0.0280 0.0250 0.0275 596,422 +0.00(+3.77%)
Jan 31, 2017 0.0275 0.0280 0.0265 0.0265 749,791 +0.00(+0.00%)
Jan 30, 2017 0.0283 0.0285 0.0230 0.0265 1,381,417 -0.00(-5.36%)
Jan 27, 2017 0.0283 0.0285 0.0268 0.0280 354,403 +0.00(+0.00%)
Jan 26, 2017 0.0289 0.0289 0.0260 0.0280 592,916 +0.00(+4.87%)
Jan 25, 2017 0.0290 0.0290 0.0216 0.0267 876,483 +0.00(+2.69%)
Jan 24, 2017 0.0267 0.0300 0.0235 0.0260 1,450,339 -0.00(-5.45%)
Jan 23, 2017 0.0253 0.0285 0.0230 0.0275 2,074,167 +0.00(+19.57%)
Jan 20, 2017 0.0290 0.0300 0.0200 0.0230 3,477,848 -0.01(-18.44%)
Jan 19, 2017 0.0302 0.0302 0.0272 0.0282 1,285,406 -0.00(-4.73%)
Jan 18, 2017 0.0299 0.0315 0.0275 0.0296 1,274,705 +0.00(+1.02%)
Jan 17, 2017 0.0310 0.0330 0.0261 0.0293 2,190,108 +0.00(+12.26%)
Jan 13, 2017 0.0261 0.0261 0.0261 0 +0.00(+1.36%)
Jan 12, 2017 0.0276 0.0300 0.0232 0.0257 787,003 -0.00(-2.83%)
Jan 11, 2017 0.0279 0.0279 0.0261 0.0265 821,033 -0.00(-5.02%)
Jan 10, 2017 0.0300 0.0300 0.0258 0.0279 2,777,342 -0.00(-3.46%)
Jan 09, 2017 0.0314 0.0319 0.0281 0.0289 1,830,693 -0.00(-7.96%)
Jan 06, 2017 0.0317 0.0320 0.0300 0.0314 660,689 -0.00(-0.95%)
Jan 05, 2017 0.0325 0.0350 0.0285 0.0317 862,598 +0.00(+2.26%)
Jan 04, 2017 0.0325 0.0350 0.0280 0.0310 1,133,907 +0.00(+2.65%)
Jan 03, 2017 0.0341 0.0400 0.0280 0.0302 2,569,948 +0.00(+5.59%)
Dec 30, 2016 0.0286 0.0286 0.0286 0 +0.00(+12.16%)
Dec 29, 2016 0.0270 0.0275 0.0200 0.0255 4,553,267 -0.00(-5.73%)
Dec 28, 2016 0.0280 0.0285 0.0265 0.0271 2,902,809 -0.00(-3.39%)
Dec 27, 2016 0.0275 0.0285 0.0265 0.0280 2,727,295 -0.00(-2.10%)
Dec 23, 2016 0.0286 0.0286 0.0286 0 +0.00(+1.06%)
Dec 22, 2016 0.0288 0.0300 0.0278 0.0283 2,286,895 -0.00(-1.05%)
Dec 21, 2016 0.0284 0.0289 0.0275 0.0286 827,920 +0.00(+4.00%)
Dec 20, 2016 0.0288 0.0295 0.0271 0.0275 796,811 -0.00(-1.79%)
Dec 19, 2016 0.0256 0.0305 0.0250 0.0280 1,751,927 +0.00(+12.00%)
Dec 16, 2016 0.0324 0.0326 0.0200 0.0250 4,969,933 -0.00(-16.67%)
Dec 15, 2016 0.0290 0.0328 0.0280 0.0300 1,851,856 +0.00(+3.45%)
Dec 14, 2016 0.0270 0.0300 0.0270 0.0290 957,040 -0.00(-0.95%)
Dec 13, 2016 0.0315 0.0316 0.0250 0.0293 4,584,743 -0.00(-5.56%)
Dec 12, 2016 0.0359 0.0370 0.0290 0.0310 4,713,635 -0.00(-13.65%)
Dec 09, 2016 0.0385 0.0400 0.0355 0.0359 1,873,084 -0.00(-0.28%)
Dec 08, 2016 0.0415 0.0415 0.0340 0.0360 2,989,917 +0.00(+2.86%)
Dec 07, 2016 0.0360 0.0420 0.0305 0.0350 5,197,527 -0.01(-16.07%)
Dec 06, 2016 0.0360 0.0444 0.0353 0.0417 7,456,241 +0.01(+15.83%)
Dec 05, 2016 0.0325 0.0370 0.0280 0.0360 6,776,790 +0.01(+22.45%)
Dec 02, 2016 0.0295 0.0320 0.0270 0.0294 6,507,810 +0.00(+9.70%)
Dec 01, 2016 0.0255 0.0270 0.0249 0.0268 5,411,870 +0.00(+13.32%)
Nov 30, 2016 0.0215 0.0240 0.0207 0.0237 7,434,045 +0.00(+14.25%)
Nov 29, 2016 0.0219 0.0219 0.0150 0.0207 9,093,709 +0.00(+8.95%)
Nov 28, 2016 0.0215 0.0230 0.0170 0.0190 4,986,464 +0.00(+4.40%)
Nov 25, 2016 0.0172 0.0184 0.0152 0.0182 1,913,599 +0.00(+9.97%)
Nov 23, 2016 0.0165 0.0165 0.0165 0 +0.00(+19.93%)
Nov 22, 2016 0.0158 0.0160 0.0130 0.0138 2,413,621 -0.00(-12.01%)
Nov 21, 2016 0.0180 0.0190 0.0120 0.0157 6,918,884 -0.00(-12.87%)
Nov 18, 2016 0.0195 0.0195 0.0160 0.0180 3,469,826 -0.00(-7.61%)
Nov 17, 2016 0.0185 0.0210 0.0175 0.0195 5,911,489 +0.00(+10.07%)
Nov 16, 2016 0.0199 0.0225 0.0173 0.0177 6,071,053 -0.00(-11.50%)
Nov 15, 2016 0.0230 0.0230 0.0185 0.0200 2,886,686 -0.00(-4.76%)
Nov 14, 2016 0.0250 0.0295 0.0200 0.0210 6,794,651 -0.00(-13.93%)
Nov 11, 2016 0.0240 0.0290 0.0150 0.0244 10,308,234 +0.00(+6.09%)
Nov 10, 2016 0.0318 0.0325 0.0216 0.0230 11,029,037 -0.01(-25.08%)
Nov 09, 2016 0.0288 0.0378 0.0281 0.0307 35,440,212 +0.00(+13.70%)
Nov 08, 2016 0.0282 0.0330 0.0247 0.0270 4,091,819 -0.00(-0.55%)
Nov 07, 2016 0.0350 0.0370 0.0245 0.0272 8,260,913 -0.00(-9.50%)
Nov 04, 2016 0.0400 0.0400 0.0300 0.0300 3,602,554 -0.01(-14.53%)
Nov 03, 2016 0.0390 0.0441 0.0351 0.0351 3,406,884 -0.01(-13.97%)
Nov 02, 2016 0.0420 0.0471 0.0380 0.0408 5,761,570 +0.00(+5.15%)
Nov 01, 2016 0.0326 0.0475 0.0320 0.0388 7,015,018 +0.01(+21.25%)
Oct 31, 2016 0.0315 0.0349 0.0296 0.0320 4,657,897 +0.00(+3.23%)
Oct 28, 2016 0.0371 0.0390 0.0250 0.0310 8,681,240 -0.01(-16.44%)
Oct 27, 2016 0.0452 0.0452 0.0353 0.0371 3,710,989 -0.00(-11.67%)
Oct 26, 2016 0.0510 0.0510 0.0352 0.0420 4,950,406 -0.01(-14.29%)
Oct 25, 2016 0.0500 0.0585 0.0430 0.0490 8,409,233 +0.00(+0.00%)
Oct 24, 2016 0.0423 0.0490 0.0390 0.0490 6,020,446 +0.01(+18.07%)
Oct 21, 2016 0.0435 0.0435 0.0390 0.0415 5,571,933 -0.00(-0.48%)
Oct 20, 2016 0.0370 0.0420 0.0350 0.0417 6,940,243 +0.01(+20.87%)
Oct 19, 2016 0.0408 0.0410 0.0312 0.0345 6,796,032 -0.01(-14.81%)
Oct 18, 2016 0.0340 0.0500 0.0310 0.0405 14,742,153 +0.01(+30.65%)
Oct 17, 2016 0.0221 0.0310 0.0210 0.0310 6,258,581 +0.01(+45.54%)
Oct 14, 2016 0.0230 0.0240 0.0196 0.0213 8,038,419 +0.00(+9.23%)
Oct 13, 2016 0.0192 0.0200 0.0170 0.0195 3,008,424 -0.00(-1.02%)
Oct 12, 2016 0.0194 0.0200 0.0183 0.0197 3,253,144 +0.00(+1.55%)
Oct 11, 2016 0.0198 0.0200 0.0161 0.0194 8,996,965 +0.00(+7.78%)
Oct 10, 2016 0.0175 0.0198 0.0164 0.0180 7,420,307 +0.00(+12.50%)
Oct 07, 2016 0.0174 0.0178 0.0150 0.0160 4,087,380 +0.00(+3.23%)
Oct 06, 2016 0.0160 0.0179 0.0141 0.0155 3,019,847 -0.00(-3.13%)
Oct 05, 2016 0.0180 0.0180 0.0140 0.0160 5,055,959 -0.00(-11.11%)
Oct 04, 2016 0.0195 0.0198 0.0160 0.0180 6,258,325 -0.00(-9.09%)
Oct 03, 2016 0.0160 0.0199 0.0141 0.0198 4,476,371 +0.01(+62.30%)
Sep 30, 2016 0.0135 0.0159 0.0122 0.0122 1,585,777 -0.00(-2.40%)
Sep 29, 2016 0.0160 0.0168 0.0121 0.0125 2,237,904 -0.00(-6.72%)
Sep 28, 2016 0.0139 0.0150 0.0130 0.0134 1,852,509 +0.00(+3.08%)
Sep 27, 2016 0.0127 0.0133 0.0126 0.0130 565,864 +0.00(+8.33%)
Sep 26, 2016 0.0129 0.0130 0.0113 0.0120 194,002 -0.00(-4.76%)
Sep 23, 2016 0.0127 0.0127 0.0116 0.0126 813,514 +0.00(+0.80%)
Sep 22, 2016 0.0124 0.0125 0.0118 0.0125 183,516 +0.00(+0.00%)
Sep 21, 2016 0.0119 0.0125 0.0112 0.0125 361,197 +0.00(+11.61%)
Sep 20, 2016 0.0110 0.0119 0.0110 0.0112 193,282 +0.00(+4.19%)
Sep 19, 2016 0.0114 0.0114 0.0102 0.0107 80,225 +0.00(+8.59%)
Sep 16, 2016 0.0129 0.0129 0.0097 0.0099 4,072,258 -0.00(-23.26%)
Sep 15, 2016 0.0116 0.0130 0.0091 0.0129 275,977 +0.00(+11.21%)
Sep 14, 2016 0.0124 0.0124 0.0100 0.0116 371,293 -0.00(-2.52%)
Sep 13, 2016 0.0113 0.0125 0.0101 0.0119 868,611 -0.00(-4.80%)
Sep 12, 2016 0.0130 0.0134 0.0117 0.0125 490,951 +0.00(+4.17%)
Sep 09, 2016 0.0124 0.0134 0.0115 0.0120 322,257 -0.00(-4.00%)
Sep 08, 2016 0.0128 0.0135 0.0105 0.0125 3,502,614 -0.00(-0.79%)
Sep 07, 2016 0.0120 0.0128 0.0100 0.0126 3,435,422 +0.00(+4.13%)
Sep 06, 2016 0.0129 0.0140 0.0121 0.0121 454,970 -0.00(-6.20%)
Sep 02, 2016 0.0129 0.0129 0.0129 0 +0.00(+6.70%)
Sep 01, 2016 0.0117 0.0129 0.0111 0.0121 465,661 +0.00(+8.92%)
Aug 31, 2016 0.0112 0.0116 0.0111 0.0111 101,475 +0.00(+1.83%)
Aug 30, 2016 0.0105 0.0124 0.0105 0.0109 1,365,526 -0.00(-1.80%)
Aug 29, 2016 0.0115 0.0120 0.0110 0.0111 504,468 -0.00(-2.63%)
Aug 26, 2016 0.0125 0.0125 0.0110 0.0114 153,338 -0.00(-8.80%)
Aug 25, 2016 0.0120 0.0131 0.0111 0.0125 735,695 +0.00(+4.17%)
Aug 24, 2016 0.0105 0.0140 0.0096 0.0120 2,506,379 +0.00(+27.39%)
Aug 23, 2016 0.0083 0.0120 0.0083 0.0094 2,178,830 +0.00(+17.75%)
Aug 22, 2016 0.0087 0.0089 0.0080 0.0080 284,037 -0.00(-8.05%)
Aug 19, 2016 0.0078 0.0087 0.0078 0.0087 309,077 +0.00(+6.10%)
Aug 18, 2016 0.0090 0.0090 0.0080 0.0082 863,612 -0.00(-8.89%)
Aug 17, 2016 0.0094 0.0094 0.0070 0.0090 408,500 -0.00(-4.26%)
Aug 16, 2016 0.0095 0.0097 0.0071 0.0094 1,798,677 -0.00(-1.05%)
Aug 15, 2016 0.0090 0.0096 0.0077 0.0095 205,697 -0.00(-1.04%)
Aug 12, 2016 0.0097 0.0097 0.0096 0.0096 66,274 -0.00(-1.03%)
Aug 11, 2016 0.0090 0.0097 0.0085 0.0097 118,981 +0.00(+7.78%)
Aug 10, 2016 0.0089 0.0094 0.0070 0.0090 603,269 +0.00(+1.12%)
Aug 08, 2016 0.0089 0.0089 0.0089 77 -0.00(-2.20%)
Aug 05, 2016 0.0094 0.0094 0.0063 0.0091 132,334 -0.00(-3.19%)
Aug 04, 2016 0.0094 0.0094 0.0070 0.0094 385,714 -0.00(-3.49%)
Aug 03, 2016 0.0097 0.0097 0.0060 0.0097 3,702,929 +0.00(+0.41%)
Aug 02, 2016 0.0121 0.0123 0.0077 0.0097 1,736,500 -0.00(-21.77%)
Aug 01, 2016 0.0130 0.0130 0.0097 0.0124 424,347 -0.00(-3.88%)
Jul 29, 2016 0.0131 0.0131 0.0103 0.0129 413,551 -0.00(-1.53%)
Jul 28, 2016 0.0129 0.0131 0.0109 0.0131 482,600 +0.00(+1.55%)
Jul 27, 2016 0.0128 0.0131 0.0090 0.0129 402,512 +0.00(+0.78%)
Jul 26, 2016 0.0134 0.0138 0.0109 0.0128 467,724 -0.00(-4.48%)
Jul 25, 2016 0.0134 0.0135 0.0118 0.0134 1,734,990 +0.00(+0.00%)
Jul 22, 2016 0.0132 0.0135 0.0104 0.0134 2,493,135 -0.00(-4.29%)
Jul 21, 2016 0.0154 0.0154 0.0115 0.0140 665,611 -0.00(-9.09%)
Jul 20, 2016 0.0159 0.0159 0.0120 0.0154 150,583 -0.00(-3.14%)
Jul 19, 2016 0.0160 0.0162 0.0135 0.0159 463,973 +0.00(+0.63%)
Jul 18, 2016 0.0141 0.0158 0.0140 0.0158 326,120 +0.00(+3.47%)
Jul 15, 2016 0.0149 0.0162 0.0140 0.0153 458,158 +0.00(+2.48%)
Jul 14, 2016 0.0135 0.0149 0.0110 0.0149 655,084 +0.00(+11.19%)
Jul 13, 2016 0.0125 0.0135 0.0123 0.0134 74,058 +0.00(+7.20%)
Jul 12, 2016 0.0140 0.0151 0.0120 0.0125 396,996 -0.00(-10.71%)
Jul 11, 2016 0.0148 0.0150 0.0120 0.0140 217,660 +0.00(+0.00%)
Jul 08, 2016 0.0138 0.0126 0.0140 1,075,060 +0.00(+1.08%)
Jul 07, 2016 0.0135 0.0145 0.0125 0.0138 805,634 +0.00(+15.42%)
Jul 05, 2016 0.0120 0.0120 0.0091 0.0120 1,294,677 +0.00(+0.00%)
Jul 01, 2016 0.0120 0.0120 0.0120 0 +0.00(+30.43%)
Jun 30, 2016 0.0120 0.0120 0.0091 0.0092 754,240 -0.00(-8.00%)
Jun 29, 2016 0.0140 0.0140 0.0099 0.0100 169,000 -0.00(-28.57%)
Jun 28, 2016 0.0110 0.0140 0.0099 0.0140 676,100 +0.00(+45.83%)
Jun 27, 2016 0.0119 0.0119 0.0095 0.0096 174,836 +0.00(+3.23%)
Jun 24, 2016 0.0100 0.0119 0.0093 0.0093 690,529 -0.00(-7.92%)
Jun 23, 2016 0.0094 0.0130 0.0094 0.0101 183,298 +0.00(+6.32%)
Jun 22, 2016 0.0110 0.0139 0.0093 0.0095 768,084 -0.00(-32.14%)
Jun 21, 2016 0.0148 0.0150 0.0104 0.0140 257,760 -0.00(-5.41%)
Jun 20, 2016 0.0108 0.0148 0.0108 0.0148 25,111 +0.00(+43.69%)
Jun 17, 2016 0.0165 0.0165 0.0100 0.0103 263,997 +0.00(+1.98%)
Jun 16, 2016 0.0113 0.0154 0.0100 0.0101 250,584 -0.00(-25.19%)
Jun 15, 2016 0.0107 0.0140 0.0090 0.0135 3,238,398 -0.00(-5.26%)
Jun 14, 2016 0.0151 0.0189 0.0111 0.0143 707,093 -0.00(-5.63%)
Jun 13, 2016 0.0180 0.0199 0.0151 0.0151 121,674 -0.00(-15.17%)
Jun 10, 2016 0.0180 0.0180 0.0112 0.0178 63,153 +0.00(+4.71%)
Jun 09, 2016 0.0180 0.0180 0.0157 0.0170 393,101 -0.00(-4.49%)
Jun 08, 2016 0.0167 0.0180 0.0167 0.0178 102,571 +0.00(+7.23%)
Jun 07, 2016 0.0163 0.0183 0.0163 0.0166 103,692 +0.00(+6.41%)
Jun 06, 2016 0.0170 0.0205 0.0155 0.0156 161,688 +0.00(+5.41%)
Jun 03, 2016 0.0195 0.0195 0.0148 0.0148 749,588 -0.00(-1.33%)
Jun 02, 2016 0.0205 0.0205 0.0150 0.0150 463,397 -0.01(-31.82%)
Jun 01, 2016 0.0210 0.0225 0.0180 0.0220 108,500 +0.00(+10.00%)
May 31, 2016 0.0210 0.0210 0.0172 0.0200 43,461 -0.00(-11.11%)
May 27, 2016 0.0225 0.0225 0.0225 0 +0.00(+27.84%)
May 26, 2016 0.0195 0.0200 0.0161 0.0176 347,999 -0.00(-11.56%)
May 25, 2016 0.0199 0.0200 0.0190 0.0199 86,339 +0.00(+7.57%)
May 24, 2016 0.0200 0.0200 0.0185 0.0185 25,481 +0.00(+1.65%)
May 23, 2016 0.0191 0.0245 0.0182 0.0182 2,403,356 -0.00(-7.33%)
May 20, 2016 0.0189 0.0199 0.0170 0.0196 376,763 -0.00(-1.31%)
May 19, 2016 0.0183 0.0200 0.0158 0.0199 919,575 +0.00(+27.56%)
May 18, 2016 0.0219 0.0219 0.0150 0.0156 1,499,151 -0.01(-28.77%)
May 17, 2016 0.0215 0.0234 0.0180 0.0219 530,349 +0.00(+1.86%)
May 16, 2016 0.0230 0.0230 0.0215 0.0215 204,182 +0.00(+0.00%)
May 13, 2016 0.0215 0.0235 0.0200 0.0215 510,681 +0.00(+7.50%)
May 12, 2016 0.0200 0.0220 0.0200 0.0200 352,030 +0.00(+14.29%)
May 11, 2016 0.0201 0.0201 0.0170 0.0175 343,005 -0.00(-13.37%)
May 10, 2016 0.0201 0.0202 0.0201 0.0202 9,191 +0.00(+0.00%)
May 09, 2016 0.0195 0.0210 0.0190 0.0202 328,931 +0.00(+9.19%)
May 06, 2016 0.0226 0.0230 0.0185 0.0185 231,408 -0.00(-7.50%)
May 05, 2016 0.0185 0.0230 0.0175 0.0200 464,494 +0.00(+0.00%)
May 04, 2016 0.0195 0.0200 0.0185 0.0200 149,309 +0.00(+21.21%)
May 03, 2016 0.0176 0.0214 0.0160 0.0165 77,018 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.