Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 -0.0001 (-0.80%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1656 0.1656 0.1651 0.1651 10,100 -0.00(-0.66%)
Apr 28, 2022 0.1690 0.1690 0.1662 0.1662 5,345 -0.00(-1.07%)
Apr 27, 2022 0.1600 0.1702 0.1600 0.1680 60,166 -0.00(-1.18%)
Apr 26, 2022 0.1677 0.1700 0.1677 0.1700 5,590 -0.00(-0.76%)
Apr 25, 2022 0.1713 0.1713 0.1713 0.1713 2,900 -0.00(-1.95%)
Apr 22, 2022 0.1698 0.1747 0.1695 0.1747 3,565 +0.01(+3.93%)
Apr 21, 2022 0.1704 0.1704 0.1614 0.1681 111,072 -0.01(-3.28%)
Apr 20, 2022 0.1700 0.1738 0.1700 0.1738 6,100 +0.00(+1.52%)
Apr 19, 2022 0.1712 0.1712 0.1712 0.1712 5,004 +0.00(+0.71%)
Apr 18, 2022 0.1762 0.1762 0.1700 0.1700 1,855 -0.01(-3.46%)
Apr 14, 2022 0.1700 0.1765 0.1700 0.1761 65,806 -0.00(-0.28%)
Apr 13, 2022 0.1700 0.1766 0.1700 0.1766 14,178 +0.00(+0.34%)
Apr 12, 2022 0.1800 0.1823 0.1726 0.1760 111,799 -0.00(-2.22%)
Apr 11, 2022 0.1821 0.1821 0.1780 0.1800 64,100 -0.01(-3.33%)
Apr 08, 2022 0.1903 0.1903 0.1862 0.1862 5,500 -0.00(-2.00%)
Apr 07, 2022 0.1928 0.1928 0.1900 0.1900 41,800 +0.00(+0.00%)
Apr 06, 2022 0.1904 0.1941 0.1900 0.1900 8,703 -0.00(-2.06%)
Apr 05, 2022 0.1877 0.1943 0.1877 0.1940 12,600 +0.00(+0.88%)
Apr 04, 2022 0.1811 0.1943 0.1811 0.1923 2,485 +0.01(+3.39%)
Apr 01, 2022 0.1885 0.1937 0.1860 0.1860 9,005 -0.01(-3.98%)
Mar 31, 2022 0.1865 0.1980 0.1865 0.1937 22,439 +0.01(+7.85%)
Mar 29, 2022 0.1796 0 -0.01(-5.27%)
Mar 28, 2022 0.1910 0.1910 0.1875 0.1896 20,937 -0.01(-3.76%)
Mar 25, 2022 0.1861 0.1970 0.1832 0.1970 74,410 +0.01(+3.68%)
Mar 24, 2022 0.1939 0.1980 0.1900 0.1900 29,900 +0.00(+0.42%)
Mar 23, 2022 0.1839 0.1892 0.1801 0.1892 25,568 +0.01(+5.11%)
Mar 22, 2022 0.1865 0.1893 0.1800 0.1800 17,990 +0.00(+0.00%)
Mar 21, 2022 0.1991 0.2000 0.1800 0.1800 70,065 -0.01(-6.69%)
Mar 18, 2022 0.1949 0.1950 0.1926 0.1929 3,235 -0.00(-0.52%)
Mar 17, 2022 0.1988 0.1988 0.1939 0.1939 2,672 +0.00(+0.62%)
Mar 16, 2022 0.1886 0.1977 0.1877 0.1927 12,890 +0.01(+3.55%)
Mar 15, 2022 0.1861 0.1861 0.1861 0.1861 259 -0.00(-2.05%)
Mar 14, 2022 0.1918 0.1973 0.1881 0.1900 28,518 -0.02(-8.35%)
Mar 10, 2022 0.2073 10 -0.00(-0.58%)
Mar 09, 2022 0.2069 0.2163 0.1992 0.2085 61,258 +0.03(+15.19%)
Mar 08, 2022 0.1800 0.1810 0.1800 0.1810 5,514 +0.00(+0.56%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 10,557 -0.01(-5.26%)
Mar 04, 2022 0.2052 0.2052 0.1900 0.1900 12,579 -0.00(-1.30%)
Mar 03, 2022 0.1994 0.2020 0.1925 0.1925 10,999 -0.01(-3.27%)
Mar 02, 2022 0.1990 0.1990 0.1990 0.1990 1,008 +0.01(+4.52%)
Mar 01, 2022 0.1872 0.1992 0.1780 0.1904 85,644 -0.01(-7.03%)
Feb 28, 2022 0.2029 0.2171 0.1910 0.2048 29,468 +0.01(+5.24%)
Feb 25, 2022 0.2063 0.2063 0.1946 0.1946 19,729 -0.01(-4.65%)
Feb 24, 2022 0.1928 0.2041 0.1920 0.2041 4,800 -0.00(-0.92%)
Feb 23, 2022 0.2117 0.2117 0.2060 0.2060 9,059 +0.01(+6.63%)
Feb 22, 2022 0.2188 0.2188 0.1932 0.1932 9,857 -0.01(-5.48%)
Feb 18, 2022 0.2044 0 -0.00(-1.49%)
Feb 17, 2022 0.2164 0.2164 0.2075 0.2075 3,610 -0.01(-4.64%)
Feb 16, 2022 0.2176 0.2176 0.2176 0.2176 1,240 +0.00(+0.00%)
Feb 15, 2022 0.2171 0.2176 0.1994 0.2176 14,572 +0.01(+5.84%)
Feb 14, 2022 0.2100 0.2206 0.2056 0.2056 50,704 -0.02(-8.62%)
Feb 11, 2022 0.2282 0.2282 0.2229 0.2250 39,810 -0.00(-0.35%)
Feb 10, 2022 0.2258 0.2258 0.2252 0.2258 1,100 +0.00(+0.00%)
Feb 09, 2022 0.2297 0.2297 0.2247 0.2258 3,485 +0.01(+3.72%)
Feb 08, 2022 0.2270 0.2270 0.2156 0.2177 9,193 -0.00(-1.36%)
Feb 04, 2022 0.2207 1 +0.00(+2.08%)
Feb 03, 2022 0.2175 0.2162 47,404 -0.00(-1.73%)
Feb 02, 2022 0.2150 0.2200 0.2102 0.2200 13,196 +0.00(+0.00%)
Feb 01, 2022 0.2172 0.2200 0.2154 0.2200 12,000 -0.00(-0.36%)
Jan 31, 2022 0.2143 0.2277 0.2143 0.2208 30,326 +0.02(+8.88%)
Jan 28, 2022 0.1900 0.2036 0.1900 0.2028 87,331 +0.01(+5.46%)
Jan 27, 2022 0.2084 0.2103 0.1800 0.1923 835,938 -0.01(-2.83%)
Jan 26, 2022 0.2413 0.2413 0.1946 0.1979 1,793,575 -0.03(-13.43%)
Jan 25, 2022 0.2219 0.2297 0.2189 0.2286 31,967 +0.02(+7.07%)
Jan 24, 2022 0.2411 0.2411 0.2090 0.2135 66,494 -0.04(-14.60%)
Jan 21, 2022 0.2554 0.2605 0.2500 0.2500 22,200 -0.01(-2.65%)
Jan 20, 2022 0.2590 0.2590 0.2568 0.2568 2,373 -0.00(-0.85%)
Jan 19, 2022 0.2759 0.2763 0.2500 0.2590 91,685 -0.01(-4.99%)
Jan 18, 2022 0.2698 0.2726 0.2698 0.2726 2,500 -0.00(-0.07%)
Jan 14, 2022 0.2728 0 -0.02(-6.19%)
Jan 13, 2022 0.3371 0.3371 0.2908 0.2908 60,170 -0.04(-11.34%)
Jan 12, 2022 0.2890 0.3500 0.2721 0.3280 2,047,088 +0.07(+24.71%)
Jan 11, 2022 0.2506 0.2750 0.2506 0.2630 324,164 +0.02(+7.83%)
Jan 10, 2022 0.2506 0.2540 0.2361 0.2439 40,650 -0.01(-2.05%)
Jan 07, 2022 0.2329 0.2600 0.2326 0.2490 571,846 +0.03(+12.98%)
Jan 06, 2022 0.2275 0.2548 0.2200 0.2204 185,155 -0.01(-3.80%)
Jan 05, 2022 0.2290 0.2291 0.2235 0.2291 19,642 +0.00(+1.96%)
Jan 04, 2022 0.2240 0.2251 0.2240 0.2247 73,114 -0.00(-0.66%)
Jan 03, 2022 0.2468 0.2500 0.2100 0.2262 83,017 -0.00(-1.61%)
Dec 31, 2021 0.2168 0.2339 0.2088 0.2299 88,934 +0.03(+12.42%)
Dec 30, 2021 0.2020 0.2045 0.2020 0.2045 9,031 +0.00(+2.25%)
Dec 29, 2021 0.2102 0.2102 0.2000 0.2000 12,000 -0.00(-1.14%)
Dec 28, 2021 0.2023 0.2023 0.2023 0.2023 1,000 -0.01(-5.91%)
Dec 27, 2021 0.2049 0.2296 0.2048 0.2150 18,980 +0.04(+19.44%)
Dec 23, 2021 0.1989 0.1989 0.1800 0.1800 59,852 -0.03(-12.49%)
Dec 22, 2021 0.2100 0.2100 0.1826 0.2057 1,453 +0.01(+2.85%)
Dec 21, 2021 0.2131 0.2131 0.2000 0.2000 8,000 +0.00(+0.45%)
Dec 20, 2021 0.1874 0.1991 0.1874 0.1991 13,207 +0.01(+4.30%)
Dec 17, 2021 0.2042 0.2042 0.1865 0.1909 88,382 -0.01(-3.93%)
Dec 16, 2021 0.1873 0.1990 0.1866 0.1987 71,930 +0.01(+6.09%)
Dec 15, 2021 0.1949 0.1949 0.1873 0.1873 20,632 -0.01(-3.10%)
Dec 14, 2021 0.1950 0.1976 0.1896 0.1933 35,609 -0.01(-3.64%)
Dec 10, 2021 0.2006 0.2006 0.2006 0 +0.00(+2.45%)
Dec 09, 2021 0.2133 0.2133 0.1958 0.1958 30,266 -0.01(-4.86%)
Dec 08, 2021 0.2010 0.2058 0.2010 0.2058 3,951 -0.00(-2.00%)
Dec 07, 2021 0.2059 0.2100 0.2012 0.2100 6,052 +0.01(+4.22%)
Dec 06, 2021 0.2050 0.2064 0.2015 0.2015 10,856 -0.00(-1.71%)
Dec 03, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.74%)
Dec 02, 2021 0.2102 0.2113 0.1800 0.2035 520,988 -0.01(-3.69%)
Dec 01, 2021 0.2186 0.2254 0.2113 0.2113 9,280 -0.00(-1.72%)
Nov 30, 2021 0.2130 0.2130 0.2105 0.2150 41,199 -0.01(-3.85%)
Nov 29, 2021 0.2099 0.2290 0.2099 0.2236 24,142 +0.01(+6.48%)
Nov 26, 2021 0.2191 0.2246 0.2100 0.2100 27,956 -0.01(-5.41%)
Nov 24, 2021 0.2257 0.2257 0.2163 0.2220 21,637 -0.00(-1.81%)
Nov 23, 2021 0.2273 0.2275 0.2172 0.2261 36,335 -0.00(-1.70%)
Nov 22, 2021 0.2282 0.2300 0.2200 0.2300 23,954 +0.00(+0.00%)
Nov 19, 2021 0.2236 0.2350 0.2236 0.2300 14,384 -0.01(-3.73%)
Nov 18, 2021 0.2384 0.2422 0.2268 0.2389 350,235 +0.00(+0.63%)
Nov 16, 2021 0.2374 0.2374 0.2374 1 +0.00(+1.50%)
Nov 15, 2021 0.2369 0.2474 0.2308 0.2339 43,838 -0.01(-2.34%)
Nov 12, 2021 0.2400 0.2400 0.2300 0.2395 9,150 +0.01(+2.44%)
Nov 11, 2021 0.2353 0.2359 0.2338 0.2338 9,525 -0.01(-5.08%)
Nov 09, 2021 0.2500 0.2534 0.2439 0.2463 3,400 -0.00(-0.89%)
Nov 08, 2021 0.2500 0.2538 0.2485 0.2485 17,711 -0.00(-1.51%)
Nov 05, 2021 0.2425 0.2625 0.2425 0.2523 17,309 +0.01(+5.17%)
Nov 04, 2021 0.2398 0.2422 0.2397 0.2399 3,839 -0.00(-0.04%)
Nov 03, 2021 0.2461 0.2476 0.2391 0.2400 6,970 -0.01(-4.19%)
Nov 02, 2021 0.2430 0.2505 0.2430 0.2505 24,339 +0.00(+1.58%)
Nov 01, 2021 0.2517 0.2505 0.2430 0.2466 23,652 -0.00(-1.56%)
Oct 29, 2021 0.2536 0.2536 0.2460 0.2505 41,354 -0.01(-2.00%)
Oct 28, 2021 0.2650 0.2685 0.2528 0.2556 53,979 -0.00(-0.20%)
Oct 27, 2021 0.2473 0.2563 0.2473 0.2561 92,636 -0.00(-0.85%)
Oct 26, 2021 0.2400 0.2583 119,605 -0.00(-0.19%)
Oct 25, 2021 0.2507 0.2662 0.2507 0.2588 12,050 -0.00(-0.46%)
Oct 22, 2021 0.2665 0.2667 0.2600 0.2600 70,510 +0.02(+8.51%)
Oct 21, 2021 0.2532 0.2600 0.2396 0.2396 17,810 -0.03(-10.26%)
Oct 20, 2021 0.2523 0.2855 0.2523 0.2670 118,383 +0.01(+2.89%)
Oct 19, 2021 0.2462 0.2614 0.2462 0.2595 165,999 +0.00(+0.19%)
Oct 18, 2021 0.2598 0.2634 0.2534 0.2590 18,758 +0.00(+1.57%)
Oct 15, 2021 0.2373 0.2552 0.2339 0.2550 212,413 +0.01(+5.02%)
Oct 14, 2021 0.2252 0.2523 0.2252 0.2428 96,888 +0.03(+16.34%)
Oct 13, 2021 0.2087 0.2087 0.2087 0.2087 1,510 -0.00(-0.62%)
Oct 12, 2021 0.2100 0.2209 0.2100 0.2100 6,130 -0.01(-2.46%)
Oct 08, 2021 0.2153 0.2153 0.2153 30 -0.00(-0.78%)
Oct 07, 2021 0.2123 0.2170 0.2123 0.2170 4,208 -0.01(-3.13%)
Oct 06, 2021 0.2014 0.2347 0.2014 0.2240 50,428 +0.01(+6.67%)
Oct 05, 2021 0.1880 0.2220 0.1880 0.2100 1,569 -0.00(-0.85%)
Oct 04, 2021 0.2100 0.2260 0.1993 0.2118 37,234 -0.01(-3.73%)
Oct 01, 2021 0.2142 0.2254 0.2130 0.2200 26,244 -0.00(-2.09%)
Sep 30, 2021 0.2180 0.2247 0.2180 0.2247 23,500 +0.01(+2.60%)
Sep 29, 2021 0.2156 0.2360 0.2100 0.2190 7,150 +0.01(+2.67%)
Sep 28, 2021 0.2550 0.2550 0.2133 0.2133 68,127 -0.04(-14.88%)
Sep 27, 2021 0.2231 0.2506 0.2166 0.2506 17,688 +0.03(+11.33%)
Sep 24, 2021 0.2366 0.2366 0.2251 0.2251 12,778 -0.01(-4.13%)
Sep 23, 2021 0.2274 0.2348 0.2234 0.2348 7,768 +0.00(+0.77%)
Sep 22, 2021 0.2330 0.2400 0.2287 0.2330 57,849 +0.00(+1.79%)
Sep 21, 2021 0.2289 0.2289 0.2262 0.2289 2,893 +0.01(+4.95%)
Sep 20, 2021 0.2160 0.2310 0.2160 0.2181 5,462 -0.02(-9.13%)
Sep 16, 2021 0.2400 0.2400 0.2400 10 +0.01(+4.35%)
Sep 15, 2021 0.2472 0.2472 0.2278 0.2300 4,555 -0.01(-3.20%)
Sep 14, 2021 0.2499 0.2499 0.2376 0.2376 6,647 +0.01(+4.03%)
Sep 13, 2021 0.2235 0.2386 0.2124 0.2284 3,080 -0.01(-2.14%)
Sep 10, 2021 0.2378 0.2378 0.2283 0.2334 6,660 -0.01(-5.04%)
Sep 09, 2021 0.2400 0.2458 0.2330 0.2458 53,387 -0.00(-1.29%)
Sep 08, 2021 0.2497 0.2531 0.2449 0.2490 14,399 -0.01(-5.29%)
Sep 07, 2021 0.2100 0.2629 0.2100 0.2629 85,582 +0.04(+16.84%)
Sep 03, 2021 0.2207 0.2250 0.2207 0.2250 6,195 +0.01(+5.93%)
Sep 02, 2021 0.2193 0.2193 0.2124 0.2124 3,110 -0.00(-0.52%)
Sep 01, 2021 0.2135 0.2135 0.2135 0.2135 660 +0.00(+1.67%)
Aug 31, 2021 0.2100 0.2147 0.2100 0.2100 18,600 -0.00(-0.47%)
Aug 30, 2021 0.2168 0.2168 0.2100 0.2110 18,807 +0.00(+0.48%)
Aug 27, 2021 0.2100 0.2100 0.2011 0.2100 4,110 +0.00(+1.79%)
Aug 26, 2021 0.2063 0.2063 0.2063 0.2063 2,078 +0.00(+0.00%)
Aug 25, 2021 0.2078 0.2131 0.2063 0.2063 32,721 +0.00(+1.73%)
Aug 24, 2021 0.2330 0.2330 0.1972 0.2028 75,402 +0.00(+1.40%)
Aug 23, 2021 0.1990 0.2000 0.1850 0.2000 23,712 +0.01(+2.67%)
Aug 20, 2021 0.1900 0.1999 0.1800 0.1948 28,281 +0.00(+1.99%)
Aug 19, 2021 0.2000 0.2000 0.1910 0.1910 14,931 -0.01(-4.50%)
Aug 18, 2021 0.1930 0.2000 0.1807 0.2000 99,979 -0.00(-0.20%)
Aug 17, 2021 0.2016 0.2026 0.1963 0.2004 12,972 -0.01(-3.61%)
Aug 16, 2021 0.2062 0.2100 0.1890 0.2079 107,683 -0.01(-4.46%)
Aug 13, 2021 0.2178 0.2178 0.2176 0.2176 3,132 +0.00(+0.55%)
Aug 12, 2021 0.2100 0.2185 0.2098 0.2164 36,372 +0.00(+0.00%)
Aug 11, 2021 0.2158 0.2204 0.2116 0.2164 13,586 +0.00(+0.32%)
Aug 10, 2021 0.2190 0.2190 0.2103 0.2157 4,537 +0.00(+0.23%)
Aug 09, 2021 0.2113 0.2169 0.2067 0.2152 80,662 +0.00(+1.03%)
Aug 06, 2021 0.2083 0.2148 0.2000 0.2130 38,901 -0.00(-2.02%)
Aug 05, 2021 0.2063 0.2180 0.2029 0.2174 18,428 +0.00(+0.37%)
Aug 04, 2021 0.2161 0.2200 0.2149 0.2166 40,025 +0.01(+4.18%)
Aug 03, 2021 0.2240 0.2240 0.2062 0.2079 72,982 -0.00(-1.79%)
Aug 02, 2021 0.2184 0.2411 0.2117 0.2117 6,443 -0.01(-3.95%)
Jul 30, 2021 0.2169 0.2204 0.2163 0.2204 22,400 +0.01(+4.85%)
Jul 29, 2021 0.2043 0.2126 0.1986 0.2102 23,408 +0.01(+3.39%)
Jul 28, 2021 0.2120 0.2181 0.2000 0.2033 63,810 -0.01(-3.97%)
Jul 27, 2021 0.2100 0.2117 0.2096 0.2117 8,059 -0.01(-2.49%)
Jul 26, 2021 0.2250 0.2250 0.2156 0.2171 13,541 -0.00(-1.90%)
Jul 23, 2021 0.2273 0.2273 0.2213 0.2213 1,127 -0.01(-4.24%)
Jul 22, 2021 0.2271 0.2327 0.2220 0.2311 10,675 +0.01(+5.14%)
Jul 21, 2021 0.2267 0.2267 0.2171 0.2198 28,205 -0.00(-0.36%)
Jul 20, 2021 0.2237 0.2250 0.2188 0.2206 68,055 -0.01(-3.67%)
Jul 19, 2021 0.2294 0.2334 0.2290 0.2290 26,867 -0.01(-2.88%)
Jul 16, 2021 0.2344 0.2358 0.2344 0.2358 1,443 -0.00(-0.63%)
Jul 15, 2021 0.2396 0.2396 0.2350 0.2373 25,400 +0.00(+0.00%)
Jul 14, 2021 0.2373 0.2373 0.2373 0.2373 1,150 +0.00(+1.50%)
Jul 13, 2021 0.2406 0.2406 0.2313 0.2338 2,516 -0.00(-0.51%)
Jul 12, 2021 0.2370 0.2430 0.2215 0.2350 7,816 -0.00(-1.22%)
Jul 09, 2021 0.2441 0.2441 0.2339 0.2379 22,776 -0.00(-1.16%)
Jul 08, 2021 0.2574 0.2574 0.2388 0.2407 14,273 -0.01(-3.10%)
Jul 07, 2021 0.2484 0.2484 0.2484 0.2484 2,655 -0.00(-1.11%)
Jul 06, 2021 0.2500 0.2512 0.2454 0.2512 5,332 -0.00(-1.80%)
Jul 02, 2021 0.2400 0.2558 0.2400 0.2558 16,525 +0.02(+6.81%)
Jul 01, 2021 0.2534 0.2534 0.2395 0.2395 2,490 -0.00(-0.70%)
Jun 30, 2021 0.2500 0.2500 0.2412 0.2412 42,642 -0.01(-3.52%)
Jun 29, 2021 0.2510 0.2513 0.2416 0.2500 3,490 -0.00(-1.11%)
Jun 28, 2021 0.2502 0.2528 0.2426 0.2528 62,419 -0.00(-0.04%)
Jun 25, 2021 0.2600 0.2607 0.2529 0.2529 12,129 +0.00(+1.16%)
Jun 24, 2021 0.2500 0.2500 0.2443 0.2500 15,959 +0.00(+0.00%)
Jun 23, 2021 0.2586 0.2586 0.2500 0.2500 30,233 -0.00(-0.24%)
Jun 22, 2021 0.2500 0.2579 0.2470 0.2506 9,110 -0.00(-0.95%)
Jun 21, 2021 0.2490 0.2619 0.2490 0.2530 15,258 -0.00(-1.90%)
Jun 18, 2021 0.2546 0.2579 0.2530 0.2579 15,024 +0.01(+2.14%)
Jun 17, 2021 0.2564 0.2603 0.2506 0.2525 13,989 +0.00(+0.04%)
Jun 16, 2021 0.2700 0.2700 0.2524 0.2524 42,988 -0.01(-2.92%)
Jun 15, 2021 0.2631 0.2631 0.2600 0.2600 2,220 -0.01(-3.06%)
Jun 14, 2021 0.2723 0.2723 0.2625 0.2682 11,913 +0.00(+1.40%)
Jun 11, 2021 0.2620 0.2711 0.2600 0.2645 23,520 -0.00(-0.19%)
Jun 10, 2021 0.2779 0.2843 0.2588 0.2650 37,796 -0.01(-4.95%)
Jun 09, 2021 0.2700 0.2817 0.2700 0.2788 20,915 +0.01(+3.26%)
Jun 08, 2021 0.2839 0.2839 0.2700 0.2700 46,020 -0.01(-4.32%)
Jun 07, 2021 0.2750 0.2823 0.2750 0.2822 6,625 +0.01(+2.17%)
Jun 04, 2021 0.2820 0.2820 0.2762 0.2762 17,524 -0.00(-1.36%)
Jun 03, 2021 0.2850 0.2900 0.2800 0.2800 44,195 -0.00(-1.75%)
Jun 02, 2021 0.2800 0.2888 0.2800 0.2850 25,247 +0.00(+0.60%)
Jun 01, 2021 0.2964 0.2964 0.2800 0.2833 48,049 -0.00(-1.39%)
May 28, 2021 0.3001 0.3081 0.2847 0.2873 50,682 -0.01(-2.48%)
May 27, 2021 0.2889 0.3000 0.2889 0.2946 12,535 -0.00(-1.14%)
May 26, 2021 0.3100 0.3100 0.2786 0.2980 101,099 -0.01(-3.81%)
May 25, 2021 0.3071 0.3121 0.3025 0.3098 57,736 -0.01(-3.19%)
May 24, 2021 0.3300 0.3300 0.3000 0.3200 27,166 +0.02(+6.70%)
May 21, 2021 0.3075 0.3075 0.2950 0.2999 99,996 +0.01(+3.20%)
May 20, 2021 0.2750 0.2906 0.2750 0.2906 133,426 +0.02(+5.79%)
May 19, 2021 0.2791 0.2843 0.2747 0.2747 3,238 -0.00(-1.26%)
May 18, 2021 0.2709 0.2790 0.2637 0.2782 35,896 +0.00(+1.53%)
May 17, 2021 0.2800 0.2800 0.2691 0.2740 32,134 +0.00(+1.48%)
May 14, 2021 0.2750 0.2758 0.2650 0.2700 19,084 -0.01(-3.57%)
May 13, 2021 0.2800 0.2828 0.2800 0.2800 19,790 +0.00(+0.00%)
May 12, 2021 0.2800 0.3030 0.2691 0.2800 25,847 +0.00(+0.11%)
May 11, 2021 0.2900 0.3050 0.2797 0.2797 2,924 -0.00(-1.72%)
May 10, 2021 0.2956 0.3098 0.2749 0.2846 28,006 -0.01(-3.72%)
May 07, 2021 0.3020 0.3113 0.2956 0.2956 15,966 -0.00(-1.27%)
May 06, 2021 0.3106 0.3106 0.2980 0.2994 24,828 -0.01(-2.12%)
May 05, 2021 0.2770 0.3059 0.2770 0.3059 11,034 +0.01(+2.89%)
May 04, 2021 0.2943 0.3000 0.2943 0.2973 10,771 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.