Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2017 | 0.0835 | 0.0835 | 0.0835 | 0 | +0.01(+9.01%) | |
Mar 28, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+10.69%) | |
Mar 27, 2017 | 0.0717 | 0.0717 | 0.0692 | 0.0692 | 10,543 | -0.01(-11.05%) |
Mar 17, 2017 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.00(-3.83%) | |
Mar 15, 2017 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.01(+9.32%) | |
Mar 10, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.40%) | |
Mar 09, 2017 | 0.0706 | 0.0743 | 0.0706 | 0.0743 | 13,000 | -0.00(-1.98%) |
Feb 03, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.00(-3.19%) | |
Jan 26, 2017 | 0.0783 | 0.0783 | 0.0783 | 0 | -0.02(-21.39%) | |
Jan 23, 2017 | 0.0996 | 0.0996 | 0.0996 | 0 | +0.02(+17.87%) | |
Jan 11, 2017 | 0.0845 | 0.0845 | 0.0845 | 0 | +0.00(+4.71%) | |
Jan 05, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.02(+30.37%) | |
Jan 03, 2017 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-21.84%) | |
Dec 29, 2016 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.01(+13.14%) | |
Dec 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.96%) | |
Nov 21, 2016 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.01(-6.23%) | |
Nov 18, 2016 | 0.0999 | 0.1049 | 0.0899 | 0.0899 | 41,000 | +0.00(+3.33%) |
Nov 11, 2016 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-3.33%) | |
Nov 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.56%) | |
Nov 08, 2016 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 166 | +0.00(+4.15%) |
Nov 07, 2016 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4,000 | -0.00(-1.29%) |
Nov 04, 2016 | 0.1057 | 0.1057 | 0.0927 | 0.0927 | 46,000 | -0.02(-14.01%) |
Oct 20, 2016 | 0.1078 | 0.1078 | 0.1078 | 0 | -0.03(-20.56%) | |
Oct 19, 2016 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 10,000 | +0.00(+3.12%) |
Oct 18, 2016 | 0.1393 | 0.1393 | 0.1316 | 0.1316 | 10,000 | +0.01(+4.11%) |
Oct 17, 2016 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 2,075 | -0.01(-5.88%) |
Oct 13, 2016 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.22%) | |
Oct 07, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.01(-7.59%) | |
Oct 06, 2016 | 0.1234 | 0.1450 | 0.1229 | 0.1450 | 32,000 | +0.04(+38.76%) |
Oct 05, 2016 | 0.0980 | 0.1045 | 0.0980 | 0.1045 | 4,700 | +0.05(+83.33%) |
Oct 03, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.01(-16.18%) | |
Sep 30, 2016 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 25,000 | +0.03(+65.85%) |
Sep 29, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.02(+65.99%) | |
Sep 07, 2016 | 0.0247 | 0.0247 | 0.0247 | 0 | -0.01(-25.15%) | |
Jul 22, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+25.95%) | |
Jun 17, 2016 | 0.0262 | 0.0262 | 0.0262 | 0 | +0.00(+19.09%) | |
Jun 15, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-21.43%) | |
Jun 06, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-24.93%) | |
Jun 01, 2016 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.01(+29.97%) | |
May 19, 2016 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.02(-44.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.