Thermal Energy International Inc (OP: TMGEF )
0.1852
+0.0032
(+1.76%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-13.95%) | |
| Mar 18, 2016 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.01(+48.46%) | |
| Jan 08, 2016 | 0.0227 | 0.0227 | 0.0227 | 0 | -0.01(-20.07%) | |
| Oct 28, 2015 | 0.0284 | 0.0284 | 0.0284 | 0 | -0.00(-2.74%) | |
| Oct 06, 2015 | 0.0292 | 0.0292 | 0.0292 | 0 | -0.01(-19.78%) | |
| Oct 01, 2015 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.02(+78.43%) | |
| Sep 18, 2015 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-26.88%) | |
| Aug 06, 2015 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.02(-43.06%) | |
| Jul 21, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+4.03%) | |
| Jun 16, 2015 | 0.0471 | 0.0471 | 0.0471 | 0 | +0.00(+0.21%) | |
| May 19, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
