Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+6.76%)
Feb 11, 2015 0.0562 0.0562 0.0562 0 -0.00(-7.87%)
Feb 10, 2015 0.0610 0.0610 0.0610 0.0610 15,000 +0.01(+13.83%)
Feb 02, 2015 0.0536 0.0536 0.0536 0 +0.01(+19.09%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 29, 2014 0.0520 0.0520 0.0520 0 -0.01(-10.81%)
Dec 05, 2014 0.0583 0.0583 0.0583 0 -0.03(-32.21%)
Oct 27, 2014 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.93%)
Sep 29, 2014 0.0918 0.0918 0.0918 0 +0.00(+2.00%)
Sep 09, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Aug 22, 2014 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Aug 18, 2014 0.1040 0.1040 0.1040 0 -0.00(-0.19%)
Jul 14, 2014 0.1042 0.1042 0.1042 0 +0.01(+6.33%)
Jul 09, 2014 0.0980 0.0980 0.0980 0 +0.00(+3.48%)
May 21, 2014 0.0947 0.0947 0.0947 0 -0.02(-19.75%)
May 13, 2014 0.1180 0.1180 0.1180 0.1180 0 +0.01(+6.31%)
May 12, 2014 0.1110 0.1110 0.1110 0.1110 24,999 +0.01(+12.01%)
May 08, 2014 0.0991 0.0991 0.0991 0 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.