Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2013		0.0365	0.0365	0.0365	0	+0.00(+1.39%)
Jan 17, 2013		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
Dec 31, 2012		0.0380	0.0380	0.0380	0	+0.00(+1.33%)
Dec 27, 2012	0.0375	0.0375	0.0375	0.0375	0	-0.00(-0.79%)
Dec 24, 2012		0.0378	0.0378	0.0378	0	-0.01(-12.09%)
Dec 06, 2012		0.0430	0.0430	0.0430	0	+0.01(+19.44%)
Nov 26, 2012		0.0360	0.0360	0.0360	0	-0.03(-40.98%)
Nov 04, 2012		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Nov 02, 2012	0.0610	0.0610	0.0610	0.0610	100	+0.01(+10.91%)
Oct 31, 2012		0.0550	0.0550	0.0550	0	+0.01(+12.24%)
Oct 09, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Oct 04, 2012		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Oct 01, 2012		0.0460	0.0460	0.0460	0	+0.00(+12.20%)
Sep 28, 2012	0.0410	0.0410	0.0410	0.0410	6,000	+0.01(+36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.