Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.0530	0.0530	0.0530	0	-0.02(-27.10%)
Feb 08, 2012		0.0727	0.0727	0.0727	0	+0.02(+41.17%)
Jan 12, 2012		0.0515	0.0515	0.0515	0	+0.00(+0.00%)
Dec 05, 2011		0.0515	0.0515	0.0515	0	-0.01(-18.38%)
Nov 28, 2011		0.0631	0.0631	0.0631	0	+0.00(+0.96%)
Nov 03, 2011		0.0625	0.0625	0.0625	0	+0.01(+12.41%)
Sep 06, 2011		0.0556	0.0556	0.0556	0	-0.01(-8.25%)
Aug 11, 2011		0.0606	0.0606	0.0606	0	+0.00(+4.12%)
Aug 10, 2011	0.0582	0.0582	0.0582	0.0582	1,000	+0.00(+5.05%)
Aug 09, 2011	0.0554	0.0554	0.0554	0.0554	4,000	-0.01(-15.81%)
Aug 08, 2011	0.0658	0.0658	0.0658	0.0658	4,000	+0.00(+4.11%)
Jul 20, 2011		0.0632	0.0632	0.0632	0	-0.00(-5.95%)
Jul 06, 2011		0.0672	0.0672	0.0672	0	+0.02(+39.71%)
May 24, 2011		0.0481	0.0481	0.0481	0	-0.02(-27.56%)
May 17, 2011		0.0664	0.0664	0.0664	0	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.