Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 -0.0020 (-1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2009 0.0452 0.0452 0.0452 0 -0.00(-1.09%)
Mar 26, 2009 0.0457 0.0457 0.0457 0.0457 0 +0.00(+0.44%)
Mar 23, 2009 0.0455 0.0455 0.0455 0.0455 0 +0.01(+13.75%)
Mar 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2009 0.0400 0.0400 0.0400 0.0400 1,400 +0.01(+29.87%)
Feb 20, 2009 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Feb 19, 2009 0.0308 0.0308 0.0308 0.0308 41,000 -0.02(-37.14%)
Feb 10, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Feb 09, 2009 0.0490 0.0490 0.0490 0.0490 41,000 +0.00(+2.08%)
Feb 06, 2009 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 05, 2009 0.0457 0.0480 0.0457 0.0480 1,200 -0.00(-1.23%)
Feb 04, 2009 0.0486 0.0486 0.0486 0 +0.00(+0.00%)
Feb 03, 2009 0.0486 0.0486 0.0486 0.0486 19,000 -0.00(-2.61%)
Feb 02, 2009 0.0499 0.0499 0.0499 0.0499 25,000 +0.00(+5.05%)
Jan 13, 2009 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Jan 12, 2009 0.0475 0.0475 0.0475 0.0475 10,000 -0.00(-5.94%)
Jan 08, 2009 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jan 07, 2009 0.0505 0.0505 0.0505 0.0505 20,000 +0.03(+140.48%)
Dec 08, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 05, 2008 0.0210 0.0210 0.0210 0.0210 500 -0.03(-56.34%)
Dec 03, 2008 0.0481 0.0481 0.0481 0.0481 0 +0.00(+0.00%)
Dec 02, 2008 0.0481 0.0481 0.0481 0.0481 20,000 -0.01(-23.65%)
Nov 20, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Nov 19, 2008 0.0776 0.0776 0.0630 0.0630 3,000 -0.01(-18.39%)
Nov 18, 2008 0.0772 0.0772 0.0772 0 +0.00(+0.00%)
Nov 17, 2008 0.0772 0.0772 0.0772 0.0772 4,000 +0.00(+5.75%)
Nov 11, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 10, 2008 0.0730 0.0730 0.0730 0.0730 50,000 +0.00(+4.29%)
Oct 31, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 6,000 -0.05(-41.96%)
Oct 13, 2008 0.1206 0.1206 0.1206 0 +0.00(+0.00%)
Oct 10, 2008 0.1206 0.1206 0.1206 0.1206 5,000 -0.05(-28.85%)
Oct 06, 2008 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
Oct 03, 2008 0.1695 0.1695 0.1650 0.1695 15,000 -0.00(-1.74%)
Oct 01, 2008 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Sep 30, 2008 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-4.17%)
Sep 24, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2008 0.2722 0.1800 0.1800 0.1800 837 -0.09(-33.87%)
Aug 27, 2008 0.2722 0.2722 0.2722 0 +0.00(+0.00%)
Aug 26, 2008 0.2722 0.2722 0.2722 0.2722 400 +0.02(+8.02%)
Aug 25, 2008 0.2520 0.2520 0.2520 0.2520 1,745 +0.00(+0.80%)
Aug 18, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2008 0.2500 0.2500 0.2500 0.2500 11,000 -0.02(-7.06%)
Aug 13, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 12, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 11, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 08, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 07, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 06, 2008 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 05, 2008 0.2690 0.2690 0.2480 0.2690 10,100 -0.01(-3.41%)
Aug 04, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Aug 01, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 31, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 30, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 29, 2008 0.2785 0.2785 0.2785 0.2785 10,000 -0.01(-2.28%)
Jul 28, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 25, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 24, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 23, 2008 0.2850 0.2972 0.2800 0.2850 13,000 -0.05(-15.05%)
Jul 22, 2008 0.3355 0.3355 0.3305 0.3355 20,000 +0.03(+10.36%)
Jul 21, 2008 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Jul 18, 2008 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Jul 17, 2008 0.3000 0.3040 0.3030 0.3040 1,750 +0.00(+1.33%)
Jul 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2008 0.3000 0.3000 0.2923 0.3000 3,333 +0.02(+7.03%)
Jul 10, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 09, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 08, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 07, 2008 0.2803 0.2803 0.2803 0.2803 5,000 +0.01(+3.58%)
Jul 04, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jul 03, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jul 02, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jul 01, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 30, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 27, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 26, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 25, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 24, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 23, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jun 20, 2008 0.2706 0.2706 0.2706 0.2706 4,000 -0.01(-5.05%)
Jun 19, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 18, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2008 0.2850 0.2850 0.2830 0.2850 9,600 -0.00(-1.55%)
Jun 16, 2008 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Jun 13, 2008 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Jun 12, 2008 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Jun 11, 2008 0.2895 0.2930 0.2895 0.2895 6,000 -0.01(-2.85%)
Jun 10, 2008 0.2980 0.3190 0.2980 0.2980 900 -0.02(-6.29%)
Jun 09, 2008 0.3180 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Jun 06, 2008 0.3180 0.3180 0.3180 0.3180 10,000 -0.06(-15.83%)
Jun 05, 2008 0.3778 0.3778 0.3778 0.3778 0 +0.00(+0.00%)
Jun 04, 2008 0.3778 0.3778 0.3778 0.3778 0 +0.00(+0.00%)
Jun 03, 2008 0.3778 0.3950 0.3778 0.3778 12,000 +0.13(+55.09%)
Jun 02, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 30, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 29, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 28, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 27, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 26, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 23, 2008 0.2436 0.2436 0.2436 0.2436 0 +0.00(+0.00%)
May 22, 2008 0.2436 0.2588 0.2436 0.2436 50,000 +0.03(+13.30%)
May 21, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 163 -0.08(-26.62%)
May 15, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 14, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 13, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 12, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 09, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 08, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 07, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 06, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
May 05, 2008 0.2930 0.2930 0.2930 0.2930 2,000 +0.03(+12.95%)
May 02, 2008 0.2594 0.2594 0.2594 0.2594 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.