Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 22.20 | 22.20 | 22.20 | 0 | -1.00(-4.31%) | |
Apr 16, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.09(-0.39%) |
Apr 15, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 107 | +0.21(+0.91%) |
Apr 11, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.40(+1.76%) | |
Apr 10, 2013 | 22.60 | 22.68 | 22.60 | 22.68 | 1,300 | +0.12(+0.53%) |
Apr 02, 2013 | 22.56 | 22.56 | 22.56 | 0 | +0.36(+1.62%) | |
Mar 19, 2013 | 22.20 | 22.20 | 22.20 | 0 | +0.50(+2.30%) | |
Mar 07, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
Mar 06, 2013 | 22.30 | 22.30 | 21.90 | 21.90 | 300 | -0.40(-1.79%) |
Feb 28, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) |
Feb 27, 2013 | 21.95 | 21.95 | 21.50 | 21.50 | 405 | +0.10(+0.47%) |
Feb 25, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.25(+1.18%) |
Jan 22, 2013 | 21.15 | 21.15 | 21.15 | 0 | -0.75(-3.42%) | |
Jan 15, 2013 | 21.90 | 21.90 | 21.90 | 0 | +0.35(+1.62%) | |
Jan 08, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.65(+3.11%) | |
Jan 07, 2013 | 21.15 | 21.15 | 20.90 | 20.90 | 400 | -0.92(-4.22%) |
Dec 31, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.12(+0.55%) |
Dec 27, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
Dec 24, 2012 | 21.75 | 21.75 | 21.75 | 0 | -0.64(-2.86%) | |
Dec 18, 2012 | 22.39 | 22.39 | 22.39 | 0 | +0.89(+4.14%) | |
Dec 14, 2012 | 21.50 | 21.50 | 21.50 | 0 | -0.44(-2.01%) | |
Dec 12, 2012 | 21.94 | 21.94 | 21.94 | 0 | +1.49(+7.29%) | |
Dec 05, 2012 | 20.45 | 20.45 | 20.45 | 0 | -0.14(-0.68%) | |
Dec 04, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 104 | -0.41(-1.95%) |
Nov 30, 2012 | 20.76 | 21.00 | 20.76 | 21.00 | 4,992 | +1.10(+5.53%) |
Nov 21, 2012 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 437 | +1.17(+6.25%) |
Nov 16, 2012 | 18.73 | 18.73 | 18.73 | 0 | -0.07(-0.37%) | |
Nov 14, 2012 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) | |
Nov 13, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 224 | -1.10(-5.41%) |
Nov 05, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.06(+0.30%) |
Oct 19, 2012 | 20.29 | 20.29 | 20.29 | 0 | +0.39(+1.96%) | |
Oct 12, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +1.10(+5.85%) |
Oct 04, 2012 | 18.80 | 18.80 | 18.80 | 0 | -0.55(-2.84%) | |
Oct 03, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 212 | +1.35(+7.50%) |
Sep 27, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.96(+5.63%) |
Sep 24, 2012 | 17.04 | 17.04 | 17.04 | 0 | +2.27(+15.37%) | |
Aug 02, 2012 | 14.77 | 14.77 | 14.77 | 0 | +0.27(+1.86%) | |
Jul 27, 2012 | 14.50 | 14.50 | 14.50 | 0 | +0.80(+5.84%) | |
Jul 26, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.30(+2.24%) |
Jul 24, 2012 | 13.40 | 13.40 | 13.40 | 0 | -0.60(-4.29%) | |
Jul 23, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -1.55(-9.97%) |
Jul 16, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) | |
Jul 09, 2012 | 15.70 | 15.70 | 15.70 | 0 | -0.24(-1.51%) | |
Jun 27, 2012 | 15.94 | 15.94 | 15.94 | 0 | +0.24(+1.53%) | |
Jun 22, 2012 | 15.70 | 15.70 | 15.70 | 0 | -0.30(-1.88%) | |
Jun 21, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.20(-1.23%) |
Jun 15, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) | |
Jun 14, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 1,300 | -0.10(-0.62%) |
May 31, 2012 | 16.20 | 16.20 | 16.20 | 0 | -0.45(-2.70%) | |
May 24, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.50(-2.92%) |
May 21, 2012 | 17.15 | 17.15 | 17.15 | 0 | -0.45(-2.56%) | |
May 14, 2012 | 17.60 | 17.60 | 17.60 | 0 | -0.70(-3.83%) | |
May 10, 2012 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.