Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -1.25(-5.88%) |
Apr 19, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.85(-3.85%) |
Apr 05, 2010 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) |
Mar 17, 2010 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Mar 03, 2010 | 22.50 | 22.50 | 22.50 | 0 | +1.95(+9.49%) | |
Feb 24, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 554 | -0.45(-2.14%) |
Feb 17, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | |
Feb 05, 2010 | 21.50 | 21.50 | 21.50 | 0 | -2.00(-8.51%) | |
Feb 04, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 252 | -0.50(-2.08%) |
Feb 02, 2010 | 24.00 | 24.00 | 24.00 | 0 | +2.20(+10.09%) | |
Feb 01, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 461 | +1.22(+5.93%) |
Jan 29, 2010 | 21.80 | 21.80 | 20.58 | 20.58 | 1,753 | -0.09(-0.44%) |
Jan 25, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -1.33(-6.05%) |
Jan 20, 2010 | 22.00 | 22.00 | 22.00 | 0 | -2.00(-8.33%) | |
Jan 12, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.50(+2.13%) | |
Jan 05, 2010 | 23.50 | 23.50 | 23.50 | 0 | +1.30(+5.86%) | |
Jan 04, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | +2.60(+13.27%) |
Dec 18, 2009 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) | |
Dec 11, 2009 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
Dec 08, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.45(-2.31%) |
Dec 01, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 8,644 | +0.45(+2.37%) |
Nov 27, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.05(+0.26%) |
Nov 25, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | +0.55(+2.99%) |
Nov 23, 2009 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 18.45 | 18.45 | 18.40 | 18.40 | 400 | -0.25(-1.34%) |
Nov 19, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 289 | +0.25(+1.36%) |
Nov 09, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.71(+4.01%) |
Nov 05, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Nov 04, 2009 | 18.20 | 18.20 | 17.80 | 17.80 | 42,010 | -2.20(-11.00%) |
Oct 20, 2009 | 20.00 | 20.00 | 20.00 | 0 | +2.00(+11.11%) | |
Oct 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | -2.00(-10.00%) |
Oct 16, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 304 | +1.00(+5.26%) |
Oct 02, 2009 | 19.00 | 19.00 | 19.00 | 0 | +2.00(+11.76%) | |
Sep 23, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) |
Sep 01, 2009 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) | |
Aug 19, 2009 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) | |
Aug 03, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Jul 27, 2009 | 15.95 | 15.95 | 15.95 | 0 | +2.41(+17.80%) | |
Jun 30, 2009 | 13.54 | 13.54 | 13.54 | 0 | +1.04(+8.32%) | |
Jun 11, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -1.50(-10.71%) |
Jun 03, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.50(+3.70%) |
Jun 02, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | +0.00(+0.00%) |
May 22, 2009 | 13.50 | 13.50 | 13.50 | 0 | +1.25(+10.20%) | |
May 20, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.25(+2.08%) |
May 11, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.37(+3.18%) |
May 07, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.58(+5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.