Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-4.50%) | |
Apr 05, 2017 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.01(-10.77%) | |
Apr 03, 2017 | 0.0947 | 0.0947 | 0.0947 | 0 | +0.00(+2.16%) | |
Mar 31, 2017 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 499 | -0.01(-8.31%) |
Mar 29, 2017 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+1.00%) | |
Mar 17, 2017 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.01(-7.83%) | |
Mar 16, 2017 | 0.1145 | 0.1183 | 0.1086 | 0.1086 | 9,998 | +0.01(+9.48%) |
Mar 13, 2017 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.02(-13.81%) | |
Mar 09, 2017 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.03(+30.80%) | |
Mar 06, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+1.97%) | |
Feb 22, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | -0.01(-11.03%) | |
Feb 17, 2017 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-3.19%) | |
Feb 03, 2017 | 0.1002 | 0.1002 | 0.1002 | 0 | +0.02(+17.88%) | |
Jan 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-6.59%) | |
Jan 17, 2017 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-1.09%) | |
Jan 13, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.00(-4.17%) | |
Jan 12, 2017 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 70,000 | +0.01(+12.94%) |
Jan 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+7.95%) | |
Nov 15, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-7.37%) | |
Nov 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+34.37%) | |
Oct 06, 2016 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.01(-14.82%) | |
Oct 05, 2016 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 2,550 | -0.01(-11.89%) |
Oct 03, 2016 | 0.0942 | 0.0942 | 0.0942 | 0 | -0.02(-16.27%) | |
Sep 30, 2016 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1115 | 0.1125 | 0.1115 | 0.1125 | 5,500 | -0.03(-18.30%) |
Sep 19, 2016 | 0.1377 | 0.1377 | 0.1377 | 0 | -0.00(-3.03%) | |
Sep 15, 2016 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.01(+9.15%) | |
Sep 14, 2016 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 6,000 | -0.03(-19.69%) |
Sep 06, 2016 | 0.1620 | 0.1620 | 0.1620 | 0 | -0.01(-7.43%) | |
Sep 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+22.12%) | |
Aug 30, 2016 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.00(+1.70%) | |
Aug 29, 2016 | 0.1500 | 0.1524 | 0.1409 | 0.1409 | 40,000 | -0.04(-22.15%) |
Aug 26, 2016 | 0.1921 | 0.1921 | 0.1713 | 0.1810 | 16,750 | -0.01(-6.99%) |
Aug 25, 2016 | 0.1800 | 0.1946 | 0.1800 | 0.1946 | 40,000 | +0.04(+27.94%) |
Aug 24, 2016 | 0.1530 | 0.1530 | 0.1521 | 0.1521 | 25,000 | +0.02(+17.27%) |
Aug 23, 2016 | 0.1511 | 0.1511 | 0.1297 | 0.1297 | 159,550 | -0.03(-19.49%) |
Aug 19, 2016 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.00(-1.77%) | |
Aug 18, 2016 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 20,015 | +0.01(+6.22%) |
Aug 17, 2016 | 0.1622 | 0.1622 | 0.1544 | 0.1544 | 10,000 | +0.00(+0.92%) |
Aug 16, 2016 | 0.1529 | 0.1530 | 0.1529 | 0.1530 | 80,000 | +0.05(+50.00%) |
Aug 12, 2016 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.02(+24.39%) | |
Aug 11, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 50,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 22,000 | -0.02(-18.08%) |
Jul 22, 2016 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.02(+32.41%) | |
Jul 12, 2016 | 0.0756 | 0.0756 | 0.0756 | 0 | -0.02(-18.88%) | |
Jul 08, 2016 | 0.0932 | 0.0932 | 0.0932 | 0 | +0.01(+12.29%) | |
Jun 24, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.02(+23.88%) | |
Jun 07, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-9.46%) | |
May 25, 2016 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.03(+72.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.