Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0549 0.0549 0.0549 0.0549 15,000 +0.00(+4.77%)
Apr 25, 2016 0.0524 0.0524 0.0524 0 +0.01(+11.49%)
Apr 15, 2016 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
Apr 06, 2016 0.0323 0.0323 0.0323 0.0323 1,000 +0.02(+148.46%)
Mar 08, 2016 0.0130 0.0130 0.0130 0 -0.01(-34.34%)
Feb 10, 2016 0.0198 0.0198 0.0198 0 -0.00(-15.38%)
Feb 05, 2016 0.0234 0.0234 0.0234 0 +0.01(+48.10%)
Jan 21, 2016 0.0158 0.0158 0.0158 0 +0.00(+12.86%)
Jan 15, 2016 0.0140 0.0140 0.0140 0 -0.00(-13.58%)
Dec 31, 2015 0.0162 0.0162 0.0162 0 -0.00(-4.14%)
Dec 15, 2015 0.0169 0.0169 0.0169 0 -0.01(-30.45%)
Nov 27, 2015 0.0243 0.0243 0.0243 0 -0.00(-2.02%)
Oct 21, 2015 0.0248 0.0248 0.0248 0 -0.00(-11.43%)
Oct 08, 2015 0.0280 0.0280 0.0280 0 +0.01(+35.27%)
Oct 01, 2015 0.0207 0.0207 0.0207 0 +0.00(+22.49%)
Sep 22, 2015 0.0169 0.0169 0.0169 0 +0.00(+3.05%)
Aug 26, 2015 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
Aug 24, 2015 0.0160 0.0160 0.0160 0 -0.01(-36.51%)
Jul 29, 2015 0.0252 0.0252 0.0252 0 -0.02(-49.60%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
May 13, 2015 0.0494 0.0494 0.0494 0 -0.02(-29.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.