Ricoh Ltd ADR (OP: RICOY )
8.250
-0.070
(-0.84%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 8.210 | 8.210 | 7.820 | 7.870 | 9,558 | -0.53(-6.31%) |
| Apr 26, 2017 | 8.400 | 8.400 | 8.400 | 53 | +0.18(+2.19%) | |
| Apr 24, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 8.220 | 8.385 | 8.220 | 8.220 | 554 | -0.15(-1.79%) |
| Apr 18, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.20(+2.45%) | |
| Apr 17, 2017 | 8.410 | 8.410 | 8.170 | 8.170 | 300 | -0.19(-2.27%) |
| Apr 13, 2017 | 8.250 | 8.405 | 8.250 | 8.360 | 4,102 | +0.24(+2.96%) |
| Apr 11, 2017 | 8.120 | 8.120 | 8.120 | 148 | +0.12(+1.50%) | |
| Apr 10, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 555 | +0.00(+0.00%) |
| Apr 07, 2017 | 7.990 | 8.000 | 7.990 | 8.000 | 271 | +0.10(+1.27%) |
| Apr 06, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 550 | -0.14(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
