Indicators

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7800	0.7800	0.7800	0.7800	39,500	+0.00(+0.00%)
Apr 28, 2022	0.7900	0.7900	0.7800	0.7800	10,120	-0.02(-2.50%)
Apr 27, 2022	0.8000	0.8000	0.8000	0.8000	2,540	+0.02(+2.56%)
Apr 26, 2022	0.8300	0.8400	0.7800	0.7800	97,627	-0.02(-2.50%)
Apr 25, 2022	0.7800	0.8000	0.7700	0.8000	70,348	+0.02(+2.56%)
Apr 22, 2022	0.8200	0.8200	0.7800	0.7800	29,556	-0.04(-4.88%)
Apr 21, 2022	0.8300	0.8300	0.8100	0.8200	4,350	+0.03(+3.80%)
Apr 20, 2022	0.7800	0.8000	0.7800	0.7900	46,871	+0.02(+2.60%)
Apr 19, 2022	0.8100	0.8100	0.7600	0.7700	133,529	-0.02(-2.53%)
Apr 18, 2022	0.8100	0.8100	0.7800	0.7900	108,634	-0.02(-2.47%)
Apr 14, 2022				0.8100	0	-0.02(-2.41%)
Apr 13, 2022	0.8300	0.8400	0.8300	0.8300	29,200	-0.02(-2.35%)
Apr 12, 2022	0.8300	0.8800	0.8200	0.8500	35,495	+0.06(+7.59%)
Apr 11, 2022	0.8500	0.8500	0.7900	0.7900	84,201	-0.01(-1.25%)
Apr 08, 2022	0.8500	0.8500	0.7800	0.8000	194,185	-0.05(-5.88%)
Apr 07, 2022	0.8900	0.9100	0.8400	0.8500	214,360	-0.04(-4.49%)
Apr 06, 2022	0.8900	0.9000	0.8800	0.8900	24,100	-0.03(-3.26%)
Apr 05, 2022	0.9200	0.9200	0.9200	0.9200	11,015	+0.02(+2.22%)
Apr 04, 2022	0.9100	0.9100	0.8900	0.9000	19,500	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.