Indicators

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.500	2.500	2.410	2.410	163,545	-0.16(-6.23%)
Apr 28, 2011	2.550	2.590	2.450	2.570	482,894	+0.02(+0.78%)
Apr 27, 2011	2.490	2.550	2.490	2.550	251,695	+0.05(+2.00%)
Apr 26, 2011	2.530	2.650	2.500	2.500	100,886	-0.05(-1.96%)
Apr 25, 2011	2.530	2.570	2.500	2.550	8,050	-0.03(-1.16%)
Apr 21, 2011	2.590	2.650	2.500	2.580	166,586	+0.01(+0.39%)
Apr 20, 2011	2.590	2.590	2.540	2.570	115,516	+0.07(+2.80%)
Apr 19, 2011	2.680	2.690	2.400	2.500	208,991	-0.06(-2.34%)
Apr 18, 2011	2.490	2.700	2.410	2.560	181,621	+0.07(+2.81%)
Apr 15, 2011	2.460	2.500	2.440	2.490	59,140	+0.05(+2.05%)
Apr 14, 2011	2.440	2.440	2.400	2.440	38,800	+0.00(+0.00%)
Apr 13, 2011	2.400	2.500	2.400	2.440	61,200	+0.06(+2.52%)
Apr 12, 2011	2.450	2.450	2.380	2.380	51,307	-0.06(-2.46%)
Apr 11, 2011	2.370	2.470	2.370	2.440	131,190	+0.08(+3.39%)
Apr 08, 2011	2.340	2.430	2.340	2.360	76,510	+0.06(+2.61%)
Apr 07, 2011	2.400	2.450	2.270	2.300	245,593	-0.06(-2.54%)
Apr 06, 2011	2.380	2.460	2.360	2.360	289,750	+0.03(+1.29%)
Apr 05, 2011	2.250	2.370	2.230	2.330	187,597	+0.06(+2.64%)
Apr 04, 2011	2.160	2.300	2.150	2.270	279,867	+0.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.