Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9700 0.9700 0.9400 0.9500 48,600 +0.00(+0.00%)
Apr 29, 2010 0.9400 0.9600 0.9300 0.9500 55,300 +0.01(+1.06%)
Apr 28, 2010 0.8500 0.9400 0.8500 0.9400 377,554 +0.09(+10.59%)
Apr 27, 2010 0.8800 0.8800 0.8500 0.8500 20,500 -0.02(-2.30%)
Apr 26, 2010 0.9000 0.9000 0.8700 0.8700 55,000 -0.06(-6.45%)
Apr 23, 2010 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Apr 22, 2010 0.8800 0.9300 0.8800 0.9300 24,659 +0.02(+2.20%)
Apr 21, 2010 0.8500 0.9100 0.8500 0.9100 30,300 +0.05(+5.81%)
Apr 20, 2010 0.8600 0.8800 0.8600 0.8600 18,600 +0.01(+1.18%)
Apr 19, 2010 0.9000 0.9200 0.8500 0.8500 84,100 -0.03(-3.41%)
Apr 16, 2010 0.9200 0.9200 0.8800 0.8800 37,776 -0.04(-4.35%)
Apr 15, 2010 0.9000 0.9300 0.9000 0.9200 89,734 +0.02(+2.22%)
Apr 14, 2010 0.9100 0.9300 0.9000 0.9000 70,800 -0.01(-1.10%)
Apr 13, 2010 0.9200 0.9200 0.9100 0.9100 17,000 -0.02(-2.15%)
Apr 12, 2010 0.9300 0.9300 0.9300 0.9300 10,145 +0.03(+3.33%)
Apr 09, 2010 0.9300 0.9400 0.9000 0.9000 101,980 +0.00(+0.00%)
Apr 08, 2010 0.9100 0.9100 0.9000 0.9000 22,200 -0.04(-4.26%)
Apr 07, 2010 0.9200 0.9400 0.9000 0.9400 26,963 +0.03(+3.30%)
Apr 06, 2010 0.9000 0.9300 0.9000 0.9100 31,687 -0.03(-3.19%)
Apr 05, 2010 0.9400 0.9400 0.9000 0.9400 18,500 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.