Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1600 +0.0200 (+14.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4350	0.4400	0.4250	0.4250	16,496	-0.02(-4.49%)
Apr 28, 2022	0.4300	0.4450	0.4300	0.4450	43,601	+0.02(+3.49%)
Apr 27, 2022	0.4300	0.4300	0.4300	0.4300	1,688	+0.01(+2.38%)
Apr 26, 2022	0.4300	0.4300	0.4100	0.4200	159,140	-0.03(-6.67%)
Apr 25, 2022	0.4550	0.4550	0.4300	0.4500	100,107	-0.01(-2.17%)
Apr 22, 2022	0.4600	0.4800	0.4600	0.4600	31,104	-0.01(-1.08%)
Apr 21, 2022	0.4800	0.4800	0.4650	0.4650	68,177	-0.01(-3.12%)
Apr 20, 2022	0.4750	0.4800	0.4650	0.4800	43,984	+0.01(+1.05%)
Apr 19, 2022	0.4950	0.5000	0.4750	0.4750	182,103	-0.04(-6.86%)
Apr 18, 2022	0.5200	0.5200	0.5100	0.5100	30,182	+0.01(+2.00%)
Apr 14, 2022				0.5000	0	-0.03(-5.66%)
Apr 13, 2022	0.5400	0.5600	0.5200	0.5300	105,046	-0.01(-1.85%)
Apr 12, 2022	0.4900	0.5800	0.4850	0.5400	480,868	+0.05(+10.20%)
Apr 11, 2022	0.4900	0.4900	0.4700	0.4900	156,677	+0.02(+4.26%)
Apr 08, 2022	0.4600	0.4700	0.4550	0.4700	124,889	+0.01(+2.17%)
Apr 07, 2022	0.4550	0.4600	0.4550	0.4600	3,324	+0.01(+1.10%)
Apr 06, 2022	0.4800	0.4800	0.4550	0.4550	39,608	-0.01(-3.19%)
Apr 05, 2022	0.4700	0.4900	0.4700	0.4700	125,960	-0.01(-1.05%)
Apr 04, 2022	0.4500	0.4850	0.4500	0.4750	138,915	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.