Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2400 0.2500 0.2200 0.2200 52,772 -0.01(-4.35%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2300 21,164 +0.01(+4.55%)
Apr 28, 2020 0.2200 0.2250 0.2200 0.2200 10,315 -0.03(-12.00%)
Apr 27, 2020 0.1850 0.2500 0.1850 0.2500 145,148 +0.05(+28.21%)
Apr 24, 2020 0.1900 0.2100 0.1900 0.1950 21,150 +0.01(+5.41%)
Apr 23, 2020 0.1850 0.1900 0.1850 0.1850 31,000 +0.01(+5.71%)
Apr 22, 2020 0.1800 0.1800 0.1750 0.1750 7,422 -0.01(-5.41%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 3,019 +0.01(+5.71%)
Apr 20, 2020 0.1750 0.1750 0.1750 92 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1750 0.1750 440 +0.00(+0.00%)
Apr 16, 2020 0.1950 0.1950 0.1650 0.1750 37,600 -0.01(-5.41%)
Apr 15, 2020 0.1800 0.2000 0.1800 0.1850 49,271 +0.01(+2.78%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1800 80,545 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1500 0.1800 61,059 +0.01(+5.88%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1700 0.1400 0.1500 42,729 +0.02(+20.00%)
Apr 06, 2020 0.1250 0.1400 0.1250 0.1250 63,600 -0.01(-3.85%)
Apr 03, 2020 0.1350 0.1350 0.1200 0.1300 24,979 -0.01(-3.70%)
Apr 02, 2020 0.1300 0.1350 0.1250 0.1350 31,442 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.