Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1450 20,100 -0.01(-3.33%)
Apr 26, 2019 0.1650 0.1650 0.1500 0.1500 8,900 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 49,000 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Apr 23, 2019 0.1600 0.1600 0.1550 0.1600 59,900 +0.01(+3.23%)
Apr 22, 2019 0.1550 0.1550 0.1500 0.1550 17,051 +0.01(+3.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1850 0.1500 0.1500 153,588 -0.04(-18.92%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1850 19,300 -0.01(-2.63%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 12,363 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-7.32%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2200 0.2050 0.2050 14,500 -0.01(-2.38%)
Apr 09, 2019 0.1950 0.2150 0.1950 0.2100 14,700 +0.01(+7.69%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 18,000 -0.01(-7.14%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2100 5,899 +0.01(+7.69%)
Apr 04, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Apr 03, 2019 0.1950 0.2100 0.1950 0.2100 21,800 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2100 0.2100 218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.