Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.2000	0.1900	0.2000	25,055	+0.01(+2.56%)
Apr 29, 2021	0.2000	0.2000	0.1950	0.1950	11,250	+0.01(+2.63%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2021	0.1950	0.1950	0.1900	0.1900	144,264	-0.01(-2.56%)
Apr 23, 2021	0.1950	0.2000	0.1950	0.1950	33,500	-0.01(-2.50%)
Apr 22, 2021	0.2050	0.2050	0.2000	0.2000	31,673	-0.00(-2.44%)
Apr 21, 2021	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Apr 20, 2021	0.2100	0.2100	0.2050	0.2050	10,528	+0.00(+2.50%)
Apr 19, 2021	0.2000	0.2000	0.1950	0.2000	41,900	+0.01(+2.56%)
Apr 16, 2021	0.2000	0.2000	0.1950	0.1950	22,916	-0.01(-2.50%)
Apr 15, 2021	0.2000	0.2000	0.2000	0.2000	4,275	+0.02(+8.11%)
Apr 14, 2021	0.1850	0.1850	0.1850	0.1850	500	-0.02(-7.50%)
Apr 13, 2021	0.2000	0.2000	0.1900	0.2000	118,709	+0.01(+5.26%)
Apr 12, 2021	0.1900	0.1900	0.1800	0.1900	106,730	-0.01(-7.32%)
Apr 09, 2021	0.2000	0.2100	0.2000	0.2050	122,556	+0.01(+5.13%)
Apr 08, 2021	0.1950	0.1950	0.1950	0.1950	11,000	-0.01(-2.50%)
Apr 07, 2021	0.1850	0.2000	0.1800	0.2000	115,433	+0.01(+2.56%)
Apr 06, 2021	0.2000	0.2000	0.1850	0.1950	155,095	-0.01(-2.50%)
Apr 05, 2021	0.1950	0.2000	0.1950	0.2000	202,099	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.