Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0650	0.0650	0.0550	0.0550	77,000	-0.00(-8.33%)
Apr 29, 2019	0.0550	0.0650	0.0550	0.0600	34,000	+0.00(+9.09%)
Apr 26, 2019	0.0600	0.0600	0.0550	0.0550	53,500	-0.01(-15.38%)
Apr 25, 2019		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0650	0.0600	0.0650	8,000	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0600	0.0650	193,866	-0.01(-7.14%)
Apr 22, 2019	0.0700	0.0700	0.0700	0.0700	10,750	+0.00(+0.00%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 17, 2019	0.0750	0.0750	0.0650	0.0650	27,861	-0.01(-7.14%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 15, 2019	0.0650	0.0650	0.0650	0.0650	23,800	+0.00(+0.00%)
Apr 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 05, 2019	0.0700	0.0800	0.0700	0.0800	28,200	+0.01(+23.08%)
Apr 04, 2019	0.0700	0.0700	0.0650	0.0650	16,000	-0.01(-18.75%)
Apr 03, 2019	0.0700	0.0800	0.0700	0.0800	108,500	+0.01(+14.29%)
Apr 02, 2019	0.0600	0.0700	0.0600	0.0700	19,019	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.