Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+0.00%)
Apr 27, 2017	0.0600	0.0600	0.0600	0.0600	60,600	+0.00(+0.00%)
Apr 26, 2017	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Apr 25, 2017	0.0650	0.0650	0.0600	0.0650	156,099	+0.01(+8.33%)
Apr 24, 2017	0.0600	0.0600	0.0600	0.0600	4,260	+0.00(+0.00%)
Apr 21, 2017	0.0650	0.0650	0.0600	0.0600	76,000	-0.01(-7.69%)
Apr 20, 2017	0.0600	0.0650	0.0600	0.0650	49,182	+0.00(+0.00%)
Apr 19, 2017	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Apr 18, 2017	0.0600	0.0700	0.0600	0.0600	287,040	+0.00(+9.09%)
Apr 12, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 11, 2017	0.0550	0.0600	0.0550	0.0600	135,825	+0.00(+9.09%)
Apr 10, 2017	0.0650	0.0650	0.0550	0.0550	76,000	-0.01(-15.38%)
Apr 07, 2017	0.0700	0.0700	0.0600	0.0650	110,000	-0.01(-7.14%)
Apr 06, 2017	0.0750	0.0750	0.0700	0.0700	206,000	-0.01(-12.50%)
Apr 05, 2017	0.0750	0.0800	0.0750	0.0800	69,000	+0.00(+0.00%)
Apr 04, 2017	0.0700	0.0900	0.0700	0.0800	308,950	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.