Indicators

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1250	0.1250	0.1200	0.1200	3,050	-0.01(-7.69%)
Apr 29, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 26, 2024	0.1350	0.1350	0.1300	0.1300	53,000	+0.00(+0.00%)
Apr 25, 2024	0.1350	0.1350	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 24, 2024	0.1300	0.1300	0.1300	0.1300	14,999	+0.00(+0.00%)
Apr 23, 2024	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-7.14%)
Apr 22, 2024	0.1350	0.1400	0.1350	0.1400	62,671	+0.00(+0.00%)
Apr 19, 2024	0.1350	0.1500	0.1350	0.1400	149,289	+0.01(+3.70%)
Apr 18, 2024	0.1500	0.1500	0.1350	0.1350	267,500	-0.02(-15.62%)
Apr 17, 2024	0.1600	0.1600	0.1600	0.1600	74,550	-0.01(-5.88%)
Apr 16, 2024	0.1700	0.1700	0.1700	0.1700	24,500	+0.00(+0.00%)
Apr 15, 2024	0.1700	0.1700	0.1650	0.1700	202,742	+0.00(+0.00%)
Apr 12, 2024	0.1450	0.1700	0.1450	0.1700	614,888	+0.03(+21.43%)
Apr 11, 2024	0.1250	0.1400	0.1250	0.1400	52,627	+0.02(+12.00%)
Apr 10, 2024	0.1250	0.1250	0.1250	0.1250	30,678	-0.01(-3.85%)
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	23,619	+0.00(+0.00%)
Apr 08, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 03, 2024				0.1300	0	+0.01(+4.00%)
Apr 02, 2024	0.1300	0.1400	0.1250	0.1250	102,436	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.