Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 70,510 +0.01(+2.70%)
Apr 29, 2021 0.3450 0.3700 0.3450 0.3700 157,175 +0.03(+7.25%)
Apr 28, 2021 0.3500 0.3500 0.3400 0.3450 109,443 -0.01(-2.82%)
Apr 27, 2021 0.3550 0.3550 0.3550 0.3550 61,701 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,899 +0.00(+0.00%)
Apr 23, 2021 0.3700 0.3700 0.3600 0.3600 16,100 -0.01(-1.37%)
Apr 22, 2021 0.3650 0.3800 0.3650 0.3650 40,700 -0.02(-3.95%)
Apr 21, 2021 0.3700 0.3800 0.3700 0.3800 13,252 +0.01(+1.33%)
Apr 20, 2021 0.3750 0.3750 0.3750 0.3750 22,300 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3750 0.3550 0.3750 48,272 +0.02(+5.63%)
Apr 16, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Apr 15, 2021 0.3600 0.3600 0.3450 0.3500 6,500 +0.01(+1.45%)
Apr 14, 2021 0.3550 0.3550 0.3450 0.3450 41,206 -0.01(-1.43%)
Apr 13, 2021 0.3750 0.3750 0.3500 0.3500 18,507 -0.02(-5.41%)
Apr 12, 2021 0.3700 0.3800 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 09, 2021 0.3850 0.3900 0.3650 0.3650 49,885 -0.02(-3.95%)
Apr 08, 2021 0.3700 0.3850 0.3700 0.3800 66,200 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3800 0.3750 0.3800 11,586 +0.01(+1.33%)
Apr 06, 2021 0.3600 0.3750 0.3550 0.3750 107,536 +0.02(+4.17%)
Apr 05, 2021 0.3750 0.3750 0.3600 0.3600 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.