Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3300	0.3300	0.3000	0.3000	19,380	-0.02(-6.25%)
Apr 29, 2020	0.3300	0.3300	0.3200	0.3200	23,599	-0.02(-5.88%)
Apr 28, 2020	0.3200	0.3400	0.3150	0.3400	22,100	+0.04(+11.48%)
Apr 27, 2020	0.2800	0.3200	0.2800	0.3050	62,200	+0.03(+10.91%)
Apr 24, 2020	0.2800	0.2800	0.2750	0.2750	48,600	+0.00(+0.00%)
Apr 23, 2020	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+1.85%)
Apr 21, 2020		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 20, 2020	0.2850	0.3000	0.2700	0.2750	96,550	+0.01(+1.85%)
Apr 17, 2020	0.2150	0.2900	0.2150	0.2700	125,235	+0.06(+28.57%)
Apr 16, 2020	0.2100	0.2100	0.2100	0.2100	31,400	+0.00(+0.00%)
Apr 15, 2020	0.2100	0.2100	0.2100	0.2100	9,500	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2100	0.2100	0.2100	12,900	+0.01(+5.00%)
Apr 13, 2020	0.1850	0.2100	0.1800	0.2000	43,000	-0.01(-4.76%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.04(+27.27%)
Apr 08, 2020	0.1650	0.1650	0.1650	0.1650	1,500	+0.02(+17.86%)
Apr 07, 2020	0.1600	0.1650	0.1400	0.1400	30,000	-0.00(-3.45%)
Apr 06, 2020	0.1450	0.1450	0.1450	0.1450	2,700	-0.02(-9.38%)
Apr 03, 2020	0.1600	0.1600	0.1600	0.1600	7,000	+0.02(+14.29%)
Apr 02, 2020	0.1250	0.1600	0.1250	0.1400	58,500	+0.03(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.