Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0450	0.0500	0.0450	0.0500	311,000	+0.01(+11.11%)
Apr 28, 2016	0.0450	0.0500	0.0450	0.0450	249,000	+0.00(+0.00%)
Apr 27, 2016	0.0450	0.0500	0.0400	0.0450	231,800	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0500	0.0450	0.0450	92,000	-0.01(-10.00%)
Apr 25, 2016	0.0450	0.0500	0.0450	0.0500	356,475	+0.01(+11.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	15,875	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0450	0.0400	0.0450	130,100	+0.00(+12.50%)
Apr 20, 2016	0.0400	0.0450	0.0400	0.0400	82,000	+0.00(+0.00%)
Apr 19, 2016	0.0400	0.0400	0.0350	0.0400	110,000	-0.00(-11.11%)
Apr 18, 2016	0.0400	0.0450	0.0400	0.0450	54,200	+0.00(+12.50%)
Apr 15, 2016	0.0400	0.0450	0.0350	0.0400	174,000	+0.00(+0.00%)
Apr 14, 2016	0.0350	0.0400	0.0350	0.0400	14,874	+0.00(+0.00%)
Apr 13, 2016	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Apr 11, 2016	0.0350	0.0450	0.0350	0.0400	761,300	+0.00(+0.00%)
Apr 08, 2016	0.0350	0.0400	0.0350	0.0400	46,000	+0.00(+0.00%)
Apr 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2016	0.0350	0.0400	0.0350	0.0400	14,775	+0.00(+14.29%)
Apr 04, 2016	0.0350	0.0350	0.0350	0.0350	11,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.