Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2150	0.2150	0.2150	0.2150	100	+0.01(+7.50%)
Apr 28, 2011	0.2050	0.2050	0.2000	0.2000	20,000	-0.01(-6.98%)
Apr 27, 2011	0.2150	0.2200	0.2150	0.2150	41,000	+0.01(+2.38%)
Apr 26, 2011	0.2200	0.2200	0.2100	0.2100	26,000	+0.01(+2.44%)
Apr 25, 2011	0.2200	0.2150	0.2050	0.2050	120,338	-0.03(-10.87%)
Apr 21, 2011	0.2450	0.2450	0.2200	0.2300	161,351	-0.01(-4.17%)
Apr 20, 2011	0.2450	0.2450	0.2400	0.2400	44,000	-0.01(-4.00%)
Apr 19, 2011	0.2500	0.2500	0.2350	0.2500	67,000	+0.00(+0.00%)
Apr 18, 2011	0.2550	0.2550	0.2500	0.2500	60,515	-0.01(-1.96%)
Apr 15, 2011	0.2500	0.2550	0.2500	0.2550	73,850	+0.01(+4.08%)
Apr 14, 2011	0.2300	0.2450	0.2300	0.2450	133,593	+0.01(+2.08%)
Apr 13, 2011	0.2350	0.2400	0.2350	0.2400	20,500	+0.01(+2.13%)
Apr 12, 2011	0.2300	0.2350	0.2300	0.2350	15,576	-0.01(-2.08%)
Apr 11, 2011	0.2300	0.2400	0.2300	0.2400	109,500	-0.01(-2.04%)
Apr 08, 2011	0.2250	0.2450	0.2250	0.2450	242,590	+0.01(+6.52%)
Apr 07, 2011	0.2250	0.2400	0.2200	0.2300	79,500	-0.01(-4.17%)
Apr 06, 2011	0.2350	0.2400	0.2350	0.2400	36,500	+0.01(+2.13%)
Apr 05, 2011	0.2350	0.2350	0.2350	0.2350	19,113	+0.00(+0.00%)
Apr 04, 2011	0.2300	0.2500	0.2200	0.2350	257,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.