Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1750 0.1800 0.1650 0.1650 93,050 -0.01(-8.33%)
Apr 29, 2008 0.1800 0.1850 0.1750 0.1800 33,284 +0.01(+2.86%)
Apr 28, 2008 0.1850 0.1900 0.1750 0.1750 92,500 -0.01(-5.41%)
Apr 25, 2008 0.1850 0.1850 0.1800 0.1850 104,664 +0.00(+0.00%)
Apr 24, 2008 0.1850 0.2000 0.1850 0.1850 36,667 -0.01(-5.13%)
Apr 23, 2008 0.2050 0.2100 0.1800 0.1950 252,575 -0.01(-7.14%)
Apr 22, 2008 0.2150 0.2150 0.2100 0.2100 13,500 -0.02(-6.67%)
Apr 21, 2008 0.2150 0.2250 0.2100 0.2250 80,500 +0.01(+4.65%)
Apr 18, 2008 0.2150 0.2200 0.2150 0.2150 24,000 +0.01(+2.38%)
Apr 17, 2008 0.2200 0.2250 0.2100 0.2100 166,047 +0.00(+0.00%)
Apr 16, 2008 0.2200 0.2200 0.2100 0.2100 8,750 +0.00(+0.00%)
Apr 15, 2008 0.2150 0.2250 0.2100 0.2100 47,000 -0.02(-6.67%)
Apr 14, 2008 0.2100 0.2250 0.2050 0.2250 21,000 +0.01(+2.27%)
Apr 11, 2008 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Apr 10, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 09, 2008 0.2350 0.2400 0.2100 0.2150 105,100 -0.02(-8.51%)
Apr 08, 2008 0.2400 0.2400 0.2350 0.2350 5,500 -0.02(-7.84%)
Apr 07, 2008 0.2500 0.2700 0.2400 0.2550 92,164 +0.01(+2.00%)
Apr 04, 2008 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-1.96%)
Apr 03, 2008 0.2400 0.2550 0.2400 0.2550 126,000 +0.02(+6.25%)
Apr 02, 2008 0.2500 0.2500 0.2400 0.2400 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.