Indicators

(TSV: TKU )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0750	0	+0.00(+0.00%)
Apr 27, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0750	0.0700	0.0750	32,257	+0.00(+7.14%)
Apr 25, 2023	0.0650	0.0700	0.0650	0.0700	22,040	+0.00(+0.00%)
Apr 24, 2023	0.0850	0.0850	0.0700	0.0700	156,846	-0.00(-6.67%)
Apr 21, 2023	0.0750	0.0750	0.0750	0.0750	20,003	+0.00(+0.00%)
Apr 20, 2023	0.0800	0.0800	0.0750	0.0750	4,685	-0.01(-6.25%)
Apr 19, 2023	0.0700	0.0800	0.0650	0.0800	243,585	+0.01(+6.67%)
Apr 18, 2023	0.0750	0.0750	0.0700	0.0750	41,000	+0.00(+0.00%)
Apr 17, 2023	0.0750	0.0750	0.0750	0.0750	38,617	+0.00(+0.00%)
Apr 14, 2023	0.0850	0.0850	0.0700	0.0750	272,374	-0.01(-11.76%)
Apr 13, 2023	0.0800	0.0850	0.0750	0.0850	236,033	+0.01(+6.25%)
Apr 12, 2023	0.0800	0.0800	0.0750	0.0800	52,000	+0.00(+0.00%)
Apr 11, 2023	0.0850	0.0850	0.0800	0.0800	335,700	+0.00(+0.00%)
Apr 10, 2023	0.0800	0.0800	0.0700	0.0800	173,231	-0.01(-5.88%)
Apr 06, 2023				0.0850	0	-0.01(-10.53%)
Apr 05, 2023	0.0900	0.0950	0.0850	0.0950	579,052	+0.01(+5.56%)
Apr 04, 2023	0.0750	0.0950	0.0650	0.0900	1,487,056	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.