Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2500 0.2400 0.2500 599,306 +0.01(+4.17%)
Apr 29, 2021 0.2500 0.2500 0.2400 0.2400 731,839 -0.01(-2.04%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2450 427,736 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2450 970,977 +0.01(+2.08%)
Apr 26, 2021 0.2400 0.2400 0.2350 0.2400 345,790 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2250 0.2350 758,174 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2350 553,999 +0.00(+2.17%)
Apr 21, 2021 0.2350 0.2350 0.2300 0.2300 279,002 +0.01(+2.22%)
Apr 20, 2021 0.2350 0.2400 0.2200 0.2250 437,212 -0.01(-6.25%)
Apr 19, 2021 0.2450 0.2500 0.2400 0.2400 941,572 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2500 0.2350 0.2400 1,018,012 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2400 0.2200 0.2400 581,156 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 331,139 -0.01(-4.44%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 582,849 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2200 303,386 +0.01(+2.33%)
Apr 09, 2021 0.2000 0.2150 0.2000 0.2150 233,117 +0.01(+4.88%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2050 138,050 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2150 0.2000 0.2050 151,228 -0.01(-4.65%)
Apr 06, 2021 0.2000 0.2200 0.2000 0.2150 464,122 +0.01(+7.50%)
Apr 05, 2021 0.2000 0.2000 0.1850 0.2000 170,426 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.