Indicators

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0650	0.0650	0.0600	0.0600	384,900	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0600	0.0600	289,875	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	115,970	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0650	0.0600	0.0600	665,100	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0600	0.0600	67,234	-0.01(-7.69%)
Apr 23, 2020	0.0600	0.0650	0.0600	0.0650	221,700	+0.01(+8.33%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	215,000	+0.00(+0.00%)
Apr 21, 2020	0.0600	0.0600	0.0550	0.0600	648,500	-0.01(-7.69%)
Apr 20, 2020	0.0600	0.0700	0.0600	0.0650	1,578,150	+0.01(+8.33%)
Apr 17, 2020	0.0550	0.0600	0.0550	0.0600	2,520,656	+0.01(+20.00%)
Apr 16, 2020	0.0500	0.0550	0.0500	0.0500	558,500	+0.00(+0.00%)
Apr 15, 2020	0.0500	0.0550	0.0500	0.0500	1,149,789	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0600	0.0500	0.0500	3,612,964	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	2,569,500	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 08, 2020	0.0500	0.0550	0.0500	0.0550	155,500	+0.00(+10.00%)
Apr 07, 2020	0.0550	0.0550	0.0500	0.0500	268,800	-0.00(-9.09%)
Apr 06, 2020	0.0500	0.0550	0.0500	0.0550	355,999	+0.00(+10.00%)
Apr 03, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.